• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Hammer; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bs 2022 High Yield Corp Bond Invesco ETF 01-21-2020 24.58 24.49 24.50 24.45 24.45 635500 -0.53 % AMEX
Frontier 100 Ishares MSCI ETF 01-21-2020 31.23 30.99 31.20 30.84 31.20 125800 -0.10 % AMEX
First Trust Short Duration Managed Municipal ETF 01-21-2020 20.56 20.57 20.59 20.57 20.59 10300 0.15 % AMEX
D-X USD HI Yld Corp Bond ETF 01-21-2020 50.60 50.64 50.66 50.52 50.54 389400 -0.12 % AMEX
Quadratic Interest Rate Volatility and Inflation 01-21-2020 25.16 25.19 25.21 25.17 25.19 7900 0.12 % AMEX
Natl Muni Bond Ishares ETF 01-21-2020 114.92 115.05 115.13 115.02 115.08 2010100 0.14 % AMEX
Virtus Infracap U.S. Preferred Stock ETF 01-21-2020 26.85 26.69 26.83 26.66 26.70 84900 -0.56 % AMEX
South CA Edis 424 Pf 01-21-2020 23.62 23.61 23.76 23.61 23.65 2400 0.13 % AMEX
Standard Diversified Opportunities Inc 01-21-2020 14.27 14.00 14.38 14.00 14.09 5300 -1.26 % AMEX
Wisdomtree Short-Term HI Yld Corp Bond Fundament 01-21-2020 50.79 50.51 50.65 50.51 50.53 27100 -0.51 % AMEX
U.S. Equity Ex-Dividend Fund Series 2027 Shares 01-21-2020 69.40 69.32 69.32 69.08 69.08 400 -0.46 % AMEX
Showing 1 to 12 records out of 12