• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argo Grp Itl Snr NTS 01-24-2020 25.75 25.75 25.89 25.75 25.89 3900 0.54 % NYSE
Biglari Holdings Inc Cl A 01-24-2020 621.00 620.80 648.99 620.80 640.00 700 3.06 % NYSE
Blackrock Investment Quality Municipal 01-24-2020 15.83 15.83 15.90 15.81 15.85 27400 0.13 % NYSE
Churchill Capital Corp II 01-24-2020 11.21 11.30 11.30 11.25 11.25 2200 0.36 % NYSE
Cheetah Mobile Inc 01-24-2020 3.79 3.82 3.87 3.68 3.72 229200 -1.85 % NYSE
Cms Energy Corp 5.875% Junior Subordinate 01-24-2020 27.72 27.74 27.82 27.64 27.75 36500 0.11 % NYSE
Duff & Phelps Global Utility 01-24-2020 15.84 15.89 15.95 15.72 15.75 91700 -0.57 % NYSE
Enterprise Products Partners LP 01-24-2020 27.80 27.82 27.88 27.19 27.35 6257000 -1.62 % NYSE
Nuveen All Cap Energy MLP Oppo 01-24-2020 5.15 5.12 5.12 5.05 5.06 52500 -1.75 % NYSE
Kimco Rlty Corp [Kim/Pl] 01-24-2020 26.55 26.59 26.62 26.35 26.54 11500 -0.04 % NYSE
Lehman Abs Corp 01-24-2020 6.36 6.40 6.40 6.31 6.31 3200 -0.79 % NYSE
Bank of America Corp [Mer/Pk] 01-24-2020 26.45 26.48 26.63 26.21 26.30 127600 -0.57 % NYSE
MVC Capital 01-24-2020 9.61 9.65 9.65 9.55 9.60 22000 -0.10 % NYSE
Oaktree Acquisition Corp 01-24-2020 10.40 10.40 10.40 10.40 10.40 1200 0.00 % NYSE
Oi S.A. [Oibr.C] 01-24-2020 1.23 1.22 1.23 1.06 1.06 10415000 -13.82 % NYSE
Principal Real Estate Income F 01-24-2020 21.25 21.29 21.32 21.13 21.17 16400 -0.38 % NYSE
Prudential Financial Inc 01-24-2020 26.27 26.19 26.30 26.19 26.30 7100 0.11 % NYSE
Taubman Ctrs Inc [Tco/Pk] 01-24-2020 25.82 25.82 25.82 25.82 25.82 100 0.00 % NYSE
Tcw Strategic 01-24-2020 5.83 5.83 5.85 5.83 5.85 73000 0.34 % NYSE
Showing 1 to 20 records out of 21