• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argo Grp Itl Snr NTS 01-23-2020 25.89 25.80 25.80 25.75 25.75 2000 -0.54 % NYSE
Aspen Group Inc 01-23-2020 8.45 8.34 8.47 7.95 8.45 173200 0.00 % NASDAQ
Bay Commercial Bk CA 01-23-2020 22.67 22.62 22.76 22.47 22.62 18600 -0.22 % NASDAQ
Biglari Holdings Inc Cl A 01-23-2020 622.00 622.03 622.03 608.31 621.00 900 -0.16 % NYSE
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 01-23-2020 27.70 27.66 27.70 27.58 27.61 15900 -0.32 % NASDAQ
Biohitech Global Inc 01-23-2020 1.97 1.97 1.99 1.94 1.99 14400 1.02 % NASDAQ
Blackrock Investment Quality Municipal 01-23-2020 15.79 15.82 15.83 15.79 15.83 9800 0.25 % NYSE
Bs 2022 High Yield Corp Bond Invesco ETF 01-23-2020 24.47 24.46 24.47 24.39 24.42 316200 -0.20 % AMEX
Churchill Capital Corp II 01-23-2020 11.25 11.15 11.25 11.07 11.21 11200 -0.36 % NYSE
Cheetah Mobile Inc 01-23-2020 3.81 3.75 3.87 3.70 3.79 616600 -0.52 % NYSE
Cms Energy Corp 5.875% Junior Subordinate 01-23-2020 27.69 27.70 27.73 27.64 27.72 22000 0.11 % NYSE
Duff & Phelps Global Utility 01-23-2020 15.87 15.79 15.89 15.75 15.84 52000 -0.19 % NYSE
Enterprise Products Partners LP 01-23-2020 27.71 27.61 28.01 27.30 27.80 4672600 0.32 % NYSE
Fifth Third Bancorp Depositary Shares 1/40Th 01-23-2020 27.35 27.38 27.42 27.34 27.37 5000 0.07 % NASDAQ
Frontier 100 Ishares MSCI ETF 01-23-2020 31.19 31.13 31.34 31.09 31.28 65600 0.29 % AMEX
First Trust Short Duration Managed Municipal ETF 01-23-2020 20.56 20.57 20.59 20.55 20.57 17400 0.05 % AMEX
Showing 1 to 20 records out of 47