• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aspen Group Inc 01-23-2020 8.45 8.34 8.47 7.95 8.45 173200 0.00 % NASDAQ
Bay Commercial Bk CA 01-23-2020 22.67 22.62 22.76 22.47 22.62 18600 -0.22 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 01-23-2020 27.70 27.66 27.70 27.58 27.61 15900 -0.32 % NASDAQ
Biohitech Global Inc 01-23-2020 1.97 1.97 1.99 1.94 1.99 14400 1.02 % NASDAQ
Fifth Third Bancorp Depositary Shares 1/40Th 01-23-2020 27.35 27.38 27.42 27.34 27.37 5000 0.07 % NASDAQ
National Gen Srs A 01-23-2020 25.78 25.97 26.09 25.74 25.75 7700 -0.12 % NASDAQ
Novanta Inc 01-23-2020 97.20 97.11 97.74 96.20 97.45 102900 0.26 % NASDAQ
S&W Seed Company 01-23-2020 2.23 2.28 2.38 2.27 2.32 3700 4.04 % NASDAQ
Sify Techs Ltd Ads 01-23-2020 1.27 1.28 1.33 1.26 1.32 118000 3.94 % NASDAQ
TCF Financial Corp 01-23-2020 26.63 26.46 26.60 26.41 26.55 3200 -0.30 % NASDAQ
Uniti Group Inc 01-23-2020 7.09 7.03 7.05 6.48 6.53 5847400 -7.90 % NASDAQ
Showing 1 to 14 records out of 14