• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 01-23-2020 36.62 36.46 36.75 36.25 36.70 23200 0.22 % AMEX
Aptus Collared Income Opportunity ETF 01-23-2020 25.75 25.65 25.76 25.64 25.73 68200 -0.08 % AMEX
American Customer Satisfaction Core Alpha ETF 01-23-2020 36.33 36.13 36.54 36.13 36.54 1300 0.58 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-23-2020 98.48 98.27 98.66 98.10 98.64 331300 0.16 % AMEX
Africa Index ETF Vaneck 01-23-2020 20.28 20.28 20.28 20.04 20.14 4600 -0.69 % AMEX
Ai Powered International Equity ETF 01-23-2020 27.47 27.42 27.47 27.36 27.47 3000 0.00 % AMEX
Alphaclone Alternative Alpha ETF 01-23-2020 60.58 60.85 60.85 60.16 60.81 500 0.38 % AMEX
American Shared Hospital Services 01-23-2020 2.60 2.63 2.63 2.51 2.51 4200 -3.46 % AMEX
Aggressive Allocation Ishares Core ETF 01-23-2020 59.00 58.84 58.96 58.57 58.96 56000 -0.07 % AMEX
Moderate Allocation Ishares Core ETF 01-23-2020 40.66 40.68 40.70 40.52 40.68 155000 0.05 % AMEX
Ark Fintech Innovation ETF 01-23-2020 25.61 25.47 25.65 25.35 25.61 23500 0.00 % AMEX
Auryn Resources Inc 01-23-2020 1.27 1.24 1.28 1.22 1.28 398500 0.79 % AMEX
Global X Adaptive US Factor ETF 01-23-2020 26.82 26.70 26.90 26.70 26.89 2600 0.26 % AMEX
Advanced Battery Metals and Materials Amplify Et 01-23-2020 11.54 11.37 11.37 11.27 11.35 8800 -1.65 % AMEX
Jpmorgan Betabuilders Europe ETF 01-23-2020 25.65 25.51 25.58 25.37 25.56 219000 -0.35 % AMEX
Bdc Income Vaneck ETF 01-23-2020 17.07 17.05 17.07 17.00 17.03 86700 -0.23 % AMEX
BRIC Ishares MSCI ETF 01-23-2020 45.96 45.14 45.81 44.92 45.76 2847900 -0.44 % AMEX
Inspire Global Hope Large Cap ETF 01-23-2020 30.60 30.31 30.62 30.30 30.62 56500 0.07 % AMEX
Transformational Data Sharing Amplify ETF 01-23-2020 19.53 19.41 19.47 19.36 19.43 13500 -0.51 % AMEX
Showing 1 to 20 records out of 352