• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-24-2020 89.07 89.45 89.46 87.58 88.26 1164400 -0.91 % NYSE
Aaron's Inc 01-24-2020 61.36 61.23 62.27 60.80 61.48 588500 0.20 % NYSE
Abb Ltd 01-24-2020 23.83 24.12 24.14 23.79 23.91 2522000 0.34 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 01-24-2020 26.40 26.45 26.46 26.45 26.46 200 0.23 % NYSE
Allianzgi Diversified Income & 01-24-2020 25.49 25.57 25.57 25.40 25.50 57200 0.04 % NYSE
Advanced Disposal Services Inc 01-24-2020 32.96 32.97 33.01 32.95 32.99 680800 0.09 % NYSE
Adams Express Company 01-24-2020 16.30 16.33 16.33 16.11 16.15 489000 -0.92 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-24-2020 24.89 24.92 24.96 24.81 24.87 11500 -0.08 % NYSE
The Aes Corp 01-24-2020 20.56 20.55 20.56 20.31 20.38 2052400 -0.88 % NYSE
First Majestic Silver 01-24-2020 10.19 10.24 10.63 10.20 10.58 3924100 3.83 % NYSE
Allergan Plc 01-24-2020 190.60 190.00 190.39 187.82 188.19 3447000 -1.26 % NYSE
Avangrid Inc 01-24-2020 51.70 51.63 52.36 51.57 52.21 504600 0.99 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 01-24-2020 21.99 22.14 22.23 21.96 22.02 7900 0.14 % NYSE
Arlington Asset Investment Cor 01-24-2020 24.77 24.67 24.85 24.50 24.50 4600 -1.09 % NYSE
Arthur J. Gallagher & Company 01-24-2020 96.99 97.23 97.30 96.23 96.86 479500 -0.13 % NYSE
American Homes 4 Rent [Amh/Pe] 01-24-2020 26.63 26.78 26.78 26.59 26.67 6600 0.15 % NYSE
American Homes 4 Rent [Amh/Ph] 01-24-2020 27.30 27.40 27.44 27.22 27.44 21000 0.51 % NYSE
America Movil A ADR 01-24-2020 16.50 16.36 16.58 16.36 16.58 1900 0.48 % NYSE
Showing 1 to 20 records out of 326