• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-17-2020 89.46 89.97 90.28 89.20 90.12 3718300 0.74 % NYSE
Aaron's Inc 01-17-2020 60.24 60.99 61.64 60.65 61.38 962400 1.89 % NYSE
Abb Ltd 01-17-2020 23.98 24.02 24.05 23.88 23.91 1711900 -0.29 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 01-17-2020 26.40 26.45 26.49 26.45 26.46 800 0.23 % NYSE
Allianzgi Diversified Income & 01-17-2020 25.13 25.25 25.29 25.11 25.18 44200 0.20 % NYSE
Advanced Disposal Services Inc 01-17-2020 32.93 32.95 32.95 32.92 32.94 643700 0.03 % NYSE
Adams Express Company 01-17-2020 16.14 16.17 16.19 16.10 16.15 235900 0.06 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-17-2020 24.77 24.66 24.89 24.60 24.87 35200 0.40 % NYSE
The Aes Corp 01-17-2020 20.57 20.51 20.59 20.24 20.50 5006000 -0.34 % NYSE
First Majestic Silver 01-17-2020 11.05 11.12 11.12 10.41 10.53 6290000 -4.71 % NYSE
Showing 1 to 20 records out of 975