• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 01-24-2020 45.24 45.24 45.45 44.87 44.99 1131600 -0.55 % NASDAQ
Acacia Communica 01-24-2020 68.61 68.68 68.80 68.60 68.78 171100 0.25 % NASDAQ
ACWI Ex US Ishares MSCI ETF 01-24-2020 49.39 49.52 49.52 48.98 49.10 1132800 -0.59 % NASDAQ
Afya Ltd Cl A 01-24-2020 28.93 29.10 29.10 28.20 28.85 141400 -0.28 % NASDAQ
Agm Group Holdings Inc Cl A 01-24-2020 15.38 15.27 15.39 15.14 15.38 3100 0.00 % NASDAQ
American Capital Age 01-24-2020 18.43 18.42 18.48 18.26 18.35 4096200 -0.43 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 01-24-2020 41.27 41.09 41.09 41.05 41.05 3200 -0.53 % NASDAQ
Asia 50 Ishares ETF 01-24-2020 67.15 67.16 67.16 66.14 66.56 100300 -0.88 % NASDAQ
Apollo Investment Company 01-24-2020 17.65 17.68 17.68 17.50 17.57 267300 -0.45 % NASDAQ
Global X Future Analytics Tech ETF 01-24-2020 19.11 19.22 19.33 18.95 19.03 18600 -0.42 % NASDAQ
Rba American Industrial Renaissance ETF FT 01-24-2020 29.02 29.16 29.16 28.55 28.73 2200 -1.00 % NASDAQ
Akebia Therapeutics 01-24-2020 8.57 8.59 8.64 7.60 7.93 1467300 -7.47 % NASDAQ
Allakos Inc 01-24-2020 75.62 75.69 76.34 69.89 69.89 406800 -7.58 % NASDAQ
Alithya Group Inc Cl A 01-24-2020 2.53 2.52 2.67 2.52 2.67 2100 5.53 % NASDAQ
Amgen Inc 01-24-2020 235.04 235.80 235.88 224.50 225.59 5020200 -4.02 % NASDAQ
American Natl Bksh 01-24-2020 35.99 35.90 36.07 35.57 35.63 11100 -1.00 % NASDAQ
Amphastar Pharma 01-24-2020 20.06 20.07 20.07 19.49 19.64 275500 -2.09 % NASDAQ
TD Ameritrade HD 01-24-2020 50.70 50.73 50.78 49.17 49.32 4371100 -2.72 % NASDAQ
Angiodynamics Inc 01-24-2020 14.75 14.79 14.85 14.38 14.47 121900 -1.90 % NASDAQ
Showing 1 to 20 records out of 297