• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-24-2020 15.58 15.56 15.72 15.56 15.67 68500 0.58 % AMEX
Almaden Minerals 01-24-2020 0.54 0.54 0.54 0.51 0.53 233700 -1.85 % AMEX
US Aggregate Bond Ishares Core ETF 01-24-2020 113.58 113.68 113.89 113.67 113.79 4199700 0.18 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 01-24-2020 52.79 52.83 52.90 52.81 52.89 112700 0.19 % AMEX
Agency Bond Ishares ETF 01-24-2020 116.53 116.51 116.77 116.51 116.71 38300 0.15 % AMEX
Air Industries Group Inc 01-24-2020 1.71 1.74 1.98 1.72 1.85 333600 8.19 % AMEX
Actinium Pharmaceuticals Inc 01-24-2020 0.25 0.25 0.26 0.24 0.25 1333000 0.00 % AMEX
Asia Pacific Ex-Japan Wisdomtree 01-24-2020 69.89 69.69 69.79 69.15 69.38 1200 -0.73 % AMEX
Taxable Municipal Bond Invesco ETF 01-24-2020 32.28 32.35 32.46 32.29 32.44 531900 0.50 % AMEX
Ipatha.B Cotton Subindex TR ETN 01-24-2020 41.64 41.53 41.53 41.20 41.34 4000 -0.72 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 01-24-2020 26.43 26.51 26.52 26.18 26.33 106900 -0.38 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 01-24-2020 15.03 15.07 15.12 14.87 14.91 28000 -0.80 % AMEX
Breakwave Dry Bulk Shipping ETF 01-24-2020 11.04 11.21 11.23 11.03 11.13 12200 0.82 % AMEX
Bg Staffing 01-24-2020 20.90 20.90 21.38 20.62 21.25 59600 1.67 % AMEX
Bs 2024 Corp Bond Invesco ETF 01-24-2020 21.55 21.60 21.60 21.55 21.57 171400 0.09 % AMEX
Bs 2026 Corp Bond Invesco ETF 01-24-2020 20.69 20.75 20.75 20.68 20.73 43200 0.19 % AMEX
Bs 2027 Corp Bond Invesco ETF 01-24-2020 21.09 21.16 21.16 21.10 21.13 44500 0.19 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 01-24-2020 24.69 24.72 24.72 24.64 24.66 854400 -0.12 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 01-24-2020 24.42 24.43 24.45 24.35 24.36 440900 -0.25 % AMEX
Showing 1 to 20 records out of 166