• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 01-21-2020 46.83 46.87 47.57 46.67 47.55 285400 1.54 % NYSE
Amerisourcebergen Corp 01-21-2020 91.06 90.82 91.37 90.20 91.25 1205500 0.21 % NYSE
American Financial Group Inc 5.875% Subordinat 01-21-2020 27.54 27.58 27.59 27.48 27.56 9400 0.07 % NYSE
Armstrong Flooring Inc 01-21-2020 4.36 4.31 4.35 4.12 4.25 91400 -2.52 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 01-21-2020 26.23 26.20 26.27 26.20 26.23 3100 0.00 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 01-21-2020 22.08 22.26 22.26 22.10 22.12 11300 0.18 % NYSE
Apollo Tactical Income Fund Inc 01-21-2020 15.40 15.39 15.44 15.35 15.43 44800 0.19 % NYSE
Acadia Realty Trust 01-21-2020 25.48 25.40 25.79 25.25 25.79 595800 1.22 % NYSE
Alcon Inc 01-21-2020 61.47 60.94 61.58 60.87 61.29 1001100 -0.29 % NYSE
Allegion Plc 01-21-2020 128.05 127.70 128.13 126.65 127.14 669000 -0.71 % NYSE
Antero Midstream Corp 01-21-2020 7.24 7.31 7.33 6.69 6.77 10056600 -6.49 % NYSE
American Homes 4 Rent [Amh/Pg] 01-21-2020 26.20 26.36 26.36 26.17 26.20 22800 0.00 % NYSE
Ameriprise Financial Services 01-21-2020 172.43 171.25 172.09 170.16 170.25 540300 -1.26 % NYSE
Apache Corp 01-21-2020 32.67 32.14 32.74 31.70 31.74 5215800 -2.85 % NYSE
Apple Hospitality REIT Inc 01-21-2020 15.97 15.97 16.00 15.77 15.84 1342900 -0.81 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 01-21-2020 27.20 27.30 27.30 27.19 27.23 14700 0.11 % NYSE
Evoqua Water Technologies Corp 01-21-2020 19.48 19.48 19.62 19.29 19.49 435400 0.05 % NYSE
Argo Grp Itl Snr NTS 01-21-2020 25.98 25.98 25.98 25.85 25.98 2600 0.00 % NYSE
Showing 1 to 20 records out of 328