• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-24-2020 15.58 15.56 15.72 15.56 15.67 68500 0.58 % AMEX
American Assets Trust 01-24-2020 47.91 47.97 48.15 47.48 47.74 149700 -0.35 % NYSE
Almaden Minerals 01-24-2020 0.54 0.54 0.54 0.51 0.53 233700 -1.85 % AMEX
Amerisourcebergen Corp 01-24-2020 91.16 91.54 91.54 86.08 88.92 2306800 -2.46 % NYSE
Atlantic Capital 01-24-2020 17.83 17.81 17.87 17.61 17.74 103600 -0.50 % NASDAQ
Arch Capital Group Ltd ADR 01-24-2020 26.13 26.19 26.25 26.08 26.25 35000 0.46 % NASDAQ
Act II Global Acquisition Corp Cl A 01-24-2020 10.14 10.12 10.15 10.10 10.14 647700 0.00 % NASDAQ
Addus Homecare Corp 01-24-2020 96.22 96.44 96.85 96.11 96.36 77600 0.15 % NASDAQ
Aeterna Zentaris 01-24-2020 1.33 1.35 1.35 1.21 1.21 161400 -9.02 % NASDAQ
American Financial Group Inc 5.875% Subordinat 01-24-2020 27.57 27.59 27.59 27.40 27.53 13000 -0.15 % NYSE
Armstrong Flooring Inc 01-24-2020 4.02 4.04 4.05 3.92 3.95 102900 -1.74 % NYSE
US Aggregate Bond Ishares Core ETF 01-24-2020 113.58 113.68 113.89 113.67 113.79 4199700 0.18 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 01-24-2020 52.79 52.83 52.90 52.81 52.89 112700 0.19 % AMEX
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-24-2020 25.94 26.01 26.03 25.94 25.99 22700 0.19 % NASDAQ
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 01-24-2020 25.96 25.96 25.96 25.96 25.96 100 0.00 % NYSE
Agilysys Inc 01-24-2020 29.16 29.36 30.18 29.36 30.08 195200 3.16 % NASDAQ
Agency Bond Ishares ETF 01-24-2020 116.53 116.51 116.77 116.51 116.71 38300 0.15 % AMEX
Arlington Asset Investment Corp [Ai/Pc] 01-24-2020 22.11 22.26 22.40 22.17 22.17 8600 0.27 % NYSE
Apollo Tactical Income Fund Inc 01-24-2020 15.65 15.65 15.65 15.58 15.59 75400 -0.38 % NYSE
Showing 1 to 20 records out of 732