• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 01-23-2020 17.85 17.80 17.90 17.67 17.83 70500 -0.11 % NASDAQ
Arch Capital Group Ltd ADR 01-23-2020 26.14 26.19 26.25 26.12 26.13 15900 -0.04 % NASDAQ
Act II Global Acquisition Corp Cl A 01-23-2020 10.14 10.16 10.16 10.13 10.14 500300 0.00 % NASDAQ
Addus Homecare Corp 01-23-2020 97.67 97.51 97.75 95.55 96.22 103800 -1.48 % NASDAQ
Aeterna Zentaris 01-23-2020 1.38 1.38 1.38 1.26 1.33 164800 -3.62 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-23-2020 25.99 26.03 26.03 25.93 25.94 13900 -0.19 % NASDAQ
Agilysys Inc 01-23-2020 28.61 28.57 29.22 28.27 29.16 161200 1.92 % NASDAQ
G-X Super Dividend Alternatives ETF 01-23-2020 15.03 15.04 15.04 14.98 15.04 6200 0.07 % NASDAQ
Amalgamated Bk 01-23-2020 18.48 18.36 18.61 18.23 18.50 58500 0.11 % NASDAQ
Ambac Financial Group 01-23-2020 22.43 22.34 22.40 22.13 22.23 180100 -0.89 % NASDAQ
Amedisys Inc 01-23-2020 181.28 180.38 181.03 179.18 180.34 129200 -0.52 % NASDAQ
Allied Motion Tech 01-23-2020 48.08 48.01 48.93 47.20 48.57 28600 1.02 % NASDAQ
American Public Eduducation 01-23-2020 27.52 27.33 27.40 27.11 27.28 103200 -0.87 % NASDAQ
Artelo Biosciences Inc WT 01-23-2020 0.37 0.35 0.35 0.35 0.35 200 -5.41 % NASDAQ
Aspen Group Inc 01-23-2020 8.45 8.34 8.47 7.95 8.45 173200 0.00 % NASDAQ
Athersys Inc 01-23-2020 1.29 1.29 1.37 1.27 1.33 874400 3.10 % NASDAQ
Atricure Inc 01-23-2020 38.18 38.01 38.44 37.44 37.50 238400 -1.78 % NASDAQ
Aware Inc 01-23-2020 3.41 3.38 3.45 3.38 3.45 6100 1.17 % NASDAQ
Showing 1 to 20 records out of 238