• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-17-2020 17.78 18.06 18.25 17.51 17.69 9067000 -0.51 % NYSE
Aaron's Inc 01-17-2020 60.24 60.99 61.64 60.65 61.38 962400 1.89 % NYSE
Advance Auto Parts Inc 01-17-2020 151.94 151.78 152.08 150.36 151.05 817400 -0.59 % NYSE
Abb Ltd 01-17-2020 23.98 24.02 24.05 23.88 23.91 1711900 -0.29 % NYSE
Asbury Automotive Group Inc 01-17-2020 102.50 103.02 103.50 102.07 102.26 136700 -0.23 % NYSE
Associated Capital Group Inc 01-17-2020 50.41 51.20 52.59 50.16 51.08 21400 1.33 % NYSE
Allianzgi Diversified Income & 01-17-2020 25.13 25.25 25.29 25.11 25.18 44200 0.20 % NYSE
Archer Daniels Midland 01-17-2020 45.34 45.40 45.55 45.11 45.25 2741600 -0.20 % NYSE
Adient Plc 01-17-2020 21.93 22.11 22.24 21.45 21.84 1194200 -0.41 % NYSE
ADT Inc 01-17-2020 6.49 6.51 6.59 6.26 6.50 1964900 0.15 % NYSE
Aegon N.V. 01-17-2020 4.39 4.39 4.39 4.36 4.37 577000 -0.46 % NYSE
American Eagle Outfitters 01-17-2020 14.71 14.78 14.80 14.50 14.70 3149400 -0.07 % NYSE
Allied Capital Corp 01-17-2020 26.97 26.97 27.03 26.91 27.00 11000 0.11 % NYSE
Federal Agricultural Mortgage Corp 01-17-2020 83.55 84.13 84.13 82.37 82.70 24300 -1.02 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 01-17-2020 27.13 27.10 27.29 27.07 27.10 4200 -0.11 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 01-17-2020 26.55 26.50 26.55 26.50 26.51 9300 -0.15 % NYSE
Playags Inc 01-17-2020 11.12 11.17 11.27 10.91 11.00 143300 -1.08 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pe] 01-17-2020 26.07 26.08 26.22 26.08 26.18 15200 0.42 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 01-17-2020 21.74 21.71 21.84 21.71 21.84 46100 0.46 % NYSE
Applied Industrial Technologies 01-17-2020 67.94 68.26 68.44 67.17 67.48 161300 -0.68 % NYSE
Showing 1 to 20 records out of 701