• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-23-2020 16.59 16.37 16.41 15.94 16.29 7362800 -1.81 % NYSE
Altisource Asset 01-23-2020 13.32 13.47 13.47 13.47 13.47 200 1.13 % AMEX
Aaron's Inc 01-23-2020 61.12 61.02 61.88 60.40 61.36 563700 0.39 % NYSE
Advance Auto Parts Inc 01-23-2020 147.65 146.07 150.12 145.97 149.73 1312500 1.41 % NYSE
Atlas Air Ww 01-23-2020 26.30 26.02 26.02 25.20 25.62 406600 -2.59 % NASDAQ
Abb Ltd 01-23-2020 23.87 23.69 23.83 23.59 23.83 1104600 -0.17 % NYSE
Abeona Therapeutics 01-23-2020 2.86 2.87 2.93 2.78 2.82 1298100 -1.40 % NASDAQ
Asbury Automotive Group Inc 01-23-2020 100.99 100.59 102.78 99.64 102.30 195000 1.30 % NYSE
Allegiance Banc CS 01-23-2020 36.98 36.77 37.13 36.50 37.06 122300 0.22 % NASDAQ
Associated Capital Group Inc 01-23-2020 57.22 57.48 57.48 46.96 47.34 26000 -17.27 % NYSE
Acadia Healthcr Company 01-23-2020 32.72 32.56 32.81 32.20 32.75 444900 0.09 % NASDAQ
AC Immune S.A. 01-23-2020 9.65 9.52 9.52 9.20 9.25 65400 -4.15 % NASDAQ
Axcelis Tech Inc 01-23-2020 24.84 24.80 25.28 24.29 25.19 384700 1.41 % NASDAQ
Acelrx Pharmaceutica 01-23-2020 1.77 1.77 1.78 1.70 1.71 909000 -3.39 % NASDAQ
Allianzgi Diversified Income & 01-23-2020 25.37 25.26 25.50 25.20 25.49 22900 0.47 % NYSE
Adial Pharmaceuticals Inc WT 01-23-2020 0.20 0.29 0.29 0.29 0.29 300 45.00 % NASDAQ
Archer Daniels Midland 01-23-2020 44.93 44.74 45.04 44.51 44.97 1459800 0.09 % NYSE
Adient Plc 01-23-2020 21.59 21.25 21.49 20.53 21.26 1461800 -1.53 % NYSE
Aduro Biotech 01-23-2020 1.48 1.48 1.59 1.44 1.58 1275000 6.76 % NASDAQ
Showing 1 to 20 records out of 1747