• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 01-24-2020 25.62 25.72 25.74 24.27 24.74 382700 -3.43 % NASDAQ
Abeona Therapeutics 01-24-2020 2.82 2.82 2.84 2.61 2.63 1103700 -6.74 % NASDAQ
Allegiance Banc CS 01-24-2020 37.06 37.08 37.08 36.50 36.78 78800 -0.76 % NASDAQ
Acadia Healthcr Company 01-24-2020 32.75 32.69 32.69 32.08 32.45 455800 -0.92 % NASDAQ
AC Immune S.A. 01-24-2020 9.25 9.16 9.41 8.50 8.64 137100 -6.59 % NASDAQ
Axcelis Tech Inc 01-24-2020 25.19 25.53 25.53 24.63 25.02 174600 -0.67 % NASDAQ
Acelrx Pharmaceutica 01-24-2020 1.71 1.75 1.82 1.71 1.75 972400 2.34 % NASDAQ
Adial Pharmaceuticals Inc WT 01-24-2020 0.29 0.32 0.32 0.20 0.27 1400 -6.90 % NASDAQ
Aduro Biotech 01-24-2020 1.58 1.60 1.63 1.42 1.48 1261300 -6.33 % NASDAQ
Adverum Biotechnlgs 01-24-2020 11.64 11.66 11.80 11.26 11.45 673500 -1.63 % NASDAQ
American Finance Trust Inc Cl A 01-24-2020 13.21 13.27 13.29 13.12 13.23 448700 0.15 % NASDAQ
Agrofresh Solutions 01-24-2020 2.31 2.32 2.40 2.28 2.33 37600 0.87 % NASDAQ
Agios Pharmaceuticals 01-24-2020 53.25 53.19 54.10 52.39 53.03 758400 -0.41 % NASDAQ
Aeglea Biothera 01-24-2020 7.64 7.68 7.68 7.33 7.39 48900 -3.27 % NASDAQ
Agm Group Holdings Inc Cl A 01-24-2020 15.38 15.27 15.39 15.14 15.38 3100 0.00 % NASDAQ
Aimmune Therap 01-24-2020 33.00 33.20 34.29 31.85 32.62 1244600 -1.15 % NASDAQ
Akebia Therapeutics 01-24-2020 8.57 8.59 8.64 7.60 7.93 1467300 -7.47 % NASDAQ
Allakos Inc 01-24-2020 75.62 75.69 76.34 69.89 69.89 406800 -7.58 % NASDAQ
Showing 1 to 20 records out of 768