• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 01-17-2020 55.69 56.25 56.25 55.95 55.96 6000 0.48 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 01-17-2020 28.43 28.51 28.55 28.51 28.54 1100 0.39 % AMEX
Aberdeen EM Equity Income Fund Inc 01-17-2020 7.93 7.94 8.01 7.90 8.01 54900 1.01 % AMEX
CSOP FTSE China A50 ETF 01-17-2020 17.71 17.73 17.78 17.73 17.78 4900 0.40 % AMEX
US Aggregate Bond Ishares Core ETF 01-17-2020 113.18 113.02 113.09 112.97 113.05 3003200 -0.11 % AMEX
IQ Enhanced Core Bond U.S. ETF 01-17-2020 19.53 19.53 19.53 19.52 19.53 700 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. 01-17-2020 19.82 19.82 19.82 19.81 19.82 6500 0.00 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 01-17-2020 52.63 52.59 52.64 52.57 52.63 163400 0.00 % AMEX
Argentina Ishares MSCI ETF 01-17-2020 22.66 22.74 23.02 22.74 23.02 3300 1.59 % AMEX
Agency Bond Ishares ETF 01-17-2020 116.14 115.95 116.08 115.95 116.01 45500 -0.11 % AMEX
Ai Powered International Equity ETF 01-17-2020 27.45 27.51 27.52 27.48 27.52 2400 0.26 % AMEX
Aim Immunotech Inc 01-17-2020 0.72 0.72 0.76 0.70 0.73 611800 1.39 % AMEX
Ashford Inc 01-17-2020 23.07 23.25 23.25 23.11 23.11 1100 0.17 % AMEX
Air Industries Group Inc 01-17-2020 2.52 2.50 2.50 2.13 2.15 547000 -14.68 % AMEX
Alphaclone Alternative Alpha ETF 01-17-2020 60.78 60.77 60.80 60.62 60.62 3100 -0.26 % AMEX
Fallen Angel HY Bond ETF Vaneck 01-17-2020 30.16 30.21 30.25 30.12 30.16 484500 0.00 % AMEX
Conservative Allocation Ishares Core ETF 01-17-2020 36.64 36.56 36.68 36.56 36.68 87200 0.11 % AMEX
Growth Allocation Ishares Core ETF 01-17-2020 48.46 48.60 48.61 48.52 48.61 77700 0.31 % AMEX
Arrow Reserve Capital Management ETF 01-17-2020 100.07 100.09 100.09 100.09 100.09 100 0.02 % AMEX
G-X FTSE Argentina 20 ETF 01-17-2020 26.45 26.43 26.83 26.43 26.78 102900 1.25 % AMEX
Showing 1 to 20 records out of 535