• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-23-2020 90.13 89.62 89.98 88.66 89.07 1228200 -1.18 % NYSE
Amerisourcebergen Corp 01-23-2020 92.03 92.19 92.19 90.67 91.16 1552800 -0.95 % NYSE
American Campus Communities Inc 01-23-2020 46.37 46.45 47.20 46.32 47.14 484000 1.66 % NYSE
Aecom Technology Corp 01-23-2020 49.58 49.50 50.03 49.20 49.88 1227700 0.61 % NYSE
Accenture Plc 01-23-2020 209.41 209.40 210.81 208.86 210.68 2368500 0.61 % NYSE
Ares Commercial Real Estate Cor 01-23-2020 16.54 16.02 16.28 16.01 16.10 3329600 -2.66 % NYSE
Alliance Data Systems Corp 01-23-2020 111.62 111.19 111.95 108.23 111.80 568000 0.16 % NYSE
Adams Express Company 01-23-2020 16.17 16.18 16.30 16.15 16.30 352200 0.80 % NYSE
Ameren Corp 01-23-2020 79.91 79.94 80.36 79.69 80.30 1269700 0.49 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 01-23-2020 25.69 25.74 25.78 25.71 25.72 77500 0.12 % NYSE
American Electric Power Company 01-23-2020 100.00 100.03 101.03 100.01 100.97 2402200 0.97 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 01-23-2020 56.32 57.50 57.50 56.47 56.72 7700 0.71 % NYSE
Apollo Senior Floating Rate Fund Inc 01-23-2020 15.43 15.43 15.53 15.41 15.53 67700 0.65 % NYSE
Armada Hoffler Properties Inc 01-23-2020 18.87 18.94 19.03 18.89 19.03 283200 0.85 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 01-23-2020 28.99 29.04 29.04 28.90 28.94 13800 -0.17 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 01-23-2020 26.90 26.83 26.97 26.70 26.97 21900 0.26 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 01-23-2020 22.64 22.67 22.75 22.37 22.73 6800 0.40 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 01-23-2020 22.16 22.35 22.35 22.11 22.11 6900 -0.23 % NYSE
Apollo Tactical Income Fund Inc 01-23-2020 15.50 15.50 15.65 15.49 15.65 125400 0.97 % NYSE
Great Ajax Corp 01-23-2020 15.07 15.05 15.15 15.03 15.14 136000 0.46 % NYSE
Showing 1 to 20 records out of 737