• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-23-2020 90.13 89.62 89.98 88.66 89.07 1228200 -1.18 % NYSE
Advisorshares Dorsey Wright ADR 01-23-2020 56.15 55.72 55.72 55.38 55.56 26900 -1.05 % AMEX
Apple Inc 01-23-2020 317.70 317.92 319.56 315.65 319.23 26117900 0.48 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-23-2020 74.55 73.40 73.91 73.02 73.79 3273300 -1.02 % NASDAQ
Amerisourcebergen Corp 01-23-2020 92.03 92.19 92.19 90.67 91.16 1552800 -0.95 % NYSE
Abiomed Inc 01-23-2020 184.42 184.24 185.00 181.33 184.46 625700 0.02 % NASDAQ
American Campus Communities Inc 01-23-2020 46.37 46.45 47.20 46.32 47.14 484000 1.66 % NYSE
Acer Therapeutics Inc 01-23-2020 4.50 4.54 4.54 4.41 4.46 21700 -0.89 % NASDAQ
Arch Capital Group Ltd ADR 01-23-2020 26.14 26.19 26.25 26.12 26.13 15900 -0.04 % NASDAQ
Arch Capital Group Ltd 01-23-2020 25.58 25.57 25.62 25.53 25.60 20000 0.08 % NASDAQ
Aecom Technology Corp 01-23-2020 49.58 49.50 50.03 49.20 49.88 1227700 0.61 % NYSE
Accenture Plc 01-23-2020 209.41 209.40 210.81 208.86 210.68 2368500 0.61 % NYSE
Acorda Therapeutics 01-23-2020 2.07 2.06 2.55 1.98 2.37 8304500 14.49 % NASDAQ
Ares Commercial Real Estate Cor 01-23-2020 16.54 16.02 16.28 16.01 16.10 3329600 -2.66 % NYSE
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 01-23-2020 28.32 28.15 28.30 28.15 28.24 2700 -0.28 % AMEX
Act II Global Acquisition Corp Cl A 01-23-2020 10.14 10.16 10.16 10.13 10.14 500300 0.00 % NASDAQ
Adma Biologics 01-23-2020 4.57 4.54 4.60 4.44 4.54 476700 -0.66 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 01-23-2020 35.09 34.89 34.89 34.62 34.86 800 -0.66 % NASDAQ
Alliance Data Systems Corp 01-23-2020 111.62 111.19 111.95 108.23 111.80 568000 0.16 % NYSE
Autodesk Inc 01-23-2020 194.73 195.39 198.91 193.76 198.60 1687200 1.99 % NASDAQ
Showing 1 to 20 records out of 2047