• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 01-23-2020 317.70 317.92 319.56 315.65 319.23 26117900 0.48 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-23-2020 74.55 73.40 73.91 73.02 73.79 3273300 -1.02 % NASDAQ
Abiomed Inc 01-23-2020 184.42 184.24 185.00 181.33 184.46 625700 0.02 % NASDAQ
Acer Therapeutics Inc 01-23-2020 4.50 4.54 4.54 4.41 4.46 21700 -0.89 % NASDAQ
Arch Capital Group Ltd ADR 01-23-2020 26.14 26.19 26.25 26.12 26.13 15900 -0.04 % NASDAQ
Arch Capital Group Ltd 01-23-2020 25.58 25.57 25.62 25.53 25.60 20000 0.08 % NASDAQ
Acorda Therapeutics 01-23-2020 2.07 2.06 2.55 1.98 2.37 8304500 14.49 % NASDAQ
Act II Global Acquisition Corp Cl A 01-23-2020 10.14 10.16 10.16 10.13 10.14 500300 0.00 % NASDAQ
Adma Biologics 01-23-2020 4.57 4.54 4.60 4.44 4.54 476700 -0.66 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 01-23-2020 35.09 34.89 34.89 34.62 34.86 800 -0.66 % NASDAQ
Autodesk Inc 01-23-2020 194.73 195.39 198.91 193.76 198.60 1687200 1.99 % NASDAQ
Addus Homecare Corp 01-23-2020 97.67 97.51 97.75 95.55 96.22 103800 -1.48 % NASDAQ
Afya Ltd Cl A 01-23-2020 29.03 29.09 29.58 28.16 28.93 62200 -0.34 % NASDAQ
American Capital Age 01-23-2020 18.36 18.38 18.45 18.33 18.43 3771400 0.38 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-23-2020 25.99 26.03 26.03 25.93 25.94 13900 -0.19 % NASDAQ
Agnc Investment Corp 01-23-2020 26.35 26.35 26.35 26.31 26.34 13300 -0.04 % NASDAQ
Asia 50 Ishares ETF 01-23-2020 67.70 66.69 67.16 66.29 67.15 32700 -0.81 % NASDAQ
Akamai Technologies 01-23-2020 95.58 95.50 96.89 94.98 96.44 817800 0.90 % NASDAQ
Showing 1 to 20 records out of 775