• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alio Gold Corp 01-23-2020 0.76 0.78 0.78 0.75 0.76 109600 0.00 % AMEX
Ambow Education Holding Ltd 01-23-2020 1.70 1.51 1.77 1.51 1.71 5500 0.59 % AMEX
Alerian MLP Index ETN JP Morgan 01-23-2020 21.66 21.47 21.80 21.30 21.66 3805100 0.00 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 01-23-2020 10.22 10.00 10.30 9.89 10.05 16800 -1.66 % AMEX
Alps Alerian MLP ETF 01-23-2020 8.47 8.44 8.50 8.30 8.44 24150700 -0.35 % AMEX
Ampio Pharmaceuticals 01-23-2020 0.67 0.70 0.79 0.68 0.74 2828400 10.45 % AMEX
Barclays Plus Select MLP ETN 01-23-2020 17.44 17.32 17.52 17.25 17.42 184800 -0.11 % AMEX
Avantis U.S. Small Cap Value ETF 01-23-2020 52.55 52.30 52.72 52.26 52.67 30200 0.23 % AMEX
Advanced Battery Metals and Materials Amplify Et 01-23-2020 11.54 11.37 11.37 11.27 11.35 8800 -1.65 % AMEX
Innovator S&P 500 Buffer ETF August 01-23-2020 27.00 26.92 27.02 26.91 27.02 400 0.07 % AMEX
Bancroft Convertible Fund 01-23-2020 26.31 26.39 26.39 26.20 26.35 16800 0.15 % AMEX
Innovator ETFS Trust 01-23-2020 28.65 28.64 28.64 28.64 28.64 0 -0.03 % AMEX
Biopharmx Corp 01-23-2020 0.58 0.63 0.64 0.58 0.62 1322400 6.90 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 01-23-2020 26.70 26.76 26.76 26.74 26.74 200 0.15 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 01-23-2020 26.16 26.15 26.15 26.08 26.13 137500 -0.11 % AMEX
CBOE Global Markets Inc 01-23-2020 118.72 118.39 119.98 117.81 119.62 420000 0.76 % AMEX
Etracs 2X Closed-End Fund ETN Series B 01-23-2020 14.75 14.70 14.70 14.60 14.66 98800 -0.61 % AMEX
Eaton Vance California Muni Income Trust 01-23-2020 13.51 13.51 13.57 13.50 13.54 16600 0.22 % AMEX
G-X China Energy ETF 01-23-2020 10.50 10.07 10.29 9.99 10.29 3100 -2.00 % AMEX
Showing 1 to 20 records out of 167