• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-17-2020 17.78 18.06 18.25 17.51 17.69 9067000 -0.51 % NYSE
Advance Auto Parts Inc 01-17-2020 151.94 151.78 152.08 150.36 151.05 817400 -0.59 % NYSE
Asbury Automotive Group Inc 01-17-2020 102.50 103.02 103.50 102.07 102.26 136700 -0.23 % NYSE
Allianzgi Diversified Income & 01-17-2020 25.13 25.25 25.29 25.11 25.18 44200 0.20 % NYSE
Archer Daniels Midland 01-17-2020 45.34 45.40 45.55 45.11 45.25 2741600 -0.20 % NYSE
Adient Plc 01-17-2020 21.93 22.11 22.24 21.45 21.84 1194200 -0.41 % NYSE
ADT Inc 01-17-2020 6.49 6.51 6.59 6.26 6.50 1964900 0.15 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 01-17-2020 26.60 26.60 26.60 26.32 26.59 10400 -0.04 % NYSE
A.H. Belo Corp 01-17-2020 2.98 3.02 3.02 2.96 2.98 15800 0.00 % NYSE
Armada Hoffler Pptys Inc [Ahh/Pa] 01-17-2020 27.30 27.30 27.30 27.30 27.30 100 0.00 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 01-17-2020 21.74 21.71 21.84 21.71 21.84 46100 0.46 % NYSE
AAR Corp 01-17-2020 46.00 46.38 46.47 45.79 45.82 113500 -0.39 % NYSE
Applied Industrial Technologies 01-17-2020 67.94 68.26 68.44 67.17 67.48 161300 -0.68 % NYSE
Arlington Asset Investment Cor 01-17-2020 24.89 24.75 24.84 24.65 24.65 5800 -0.96 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 01-17-2020 27.07 26.94 26.94 26.94 26.94 200 -0.48 % NYSE
AK Steel Holding Corp 01-17-2020 3.11 3.16 3.16 3.10 3.12 3959800 0.32 % NYSE
Allstate Corp [All/Ph] 01-17-2020 26.44 26.44 26.49 26.36 26.44 65700 0.00 % NYSE
American Homes 4 Rent [Amh/Pf] 01-17-2020 26.35 26.29 26.31 26.29 26.30 6600 -0.19 % NYSE
American Homes 4 Rent [Amh/Ph] 01-17-2020 27.31 27.42 27.42 27.12 27.20 3700 -0.40 % NYSE
Showing 1 to 20 records out of 401