• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-23-2020 16.59 16.37 16.41 15.94 16.29 7362800 -1.81 % NYSE
Advance Auto Parts Inc 01-23-2020 147.65 146.07 150.12 145.97 149.73 1312500 1.41 % NYSE
Asbury Automotive Group Inc 01-23-2020 100.99 100.59 102.78 99.64 102.30 195000 1.30 % NYSE
Acadia Healthcr Company 01-23-2020 32.72 32.56 32.81 32.20 32.75 444900 0.09 % NASDAQ
Acelrx Pharmaceutica 01-23-2020 1.77 1.77 1.78 1.70 1.71 909000 -3.39 % NASDAQ
Allianzgi Diversified Income & 01-23-2020 25.37 25.26 25.50 25.20 25.49 22900 0.47 % NYSE
Archer Daniels Midland 01-23-2020 44.93 44.74 45.04 44.51 44.97 1459800 0.09 % NYSE
Adient Plc 01-23-2020 21.59 21.25 21.49 20.53 21.26 1461800 -1.53 % NYSE
ADT Inc 01-23-2020 6.52 6.50 6.67 6.37 6.60 1230200 1.23 % NYSE
Adverum Biotechnlgs 01-23-2020 11.82 11.68 11.75 11.47 11.64 1111800 -1.52 % NASDAQ
Federal Agricultural Mortgage Corp [Agm/Pd] 01-23-2020 26.60 26.60 26.60 26.49 26.50 6500 -0.38 % NYSE
A.H. Belo Corp 01-23-2020 2.95 2.98 2.98 2.90 2.94 10100 -0.34 % NYSE
Armada Hoffler Pptys Inc [Ahh/Pa] 01-23-2020 27.30 27.26 27.26 27.26 27.26 100 -0.15 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 01-23-2020 21.92 22.10 22.13 21.90 21.99 15600 0.32 % NYSE
Altra Indtl Mtn 01-23-2020 35.36 35.18 35.35 34.70 35.09 258400 -0.76 % NASDAQ
Apollo Investment Company 01-23-2020 17.62 17.62 17.70 17.55 17.65 252300 0.17 % NASDAQ
AAR Corp 01-23-2020 45.25 45.11 45.59 44.86 45.01 201600 -0.53 % NYSE
Airgain Inc 01-23-2020 10.02 9.98 10.28 9.96 10.25 36500 2.30 % NASDAQ
Showing 1 to 20 records out of 942