• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr Company 01-24-2020 32.75 32.69 32.69 32.08 32.45 455800 -0.92 % NASDAQ
Acelrx Pharmaceutica 01-24-2020 1.71 1.75 1.82 1.71 1.75 972400 2.34 % NASDAQ
Adverum Biotechnlgs 01-24-2020 11.64 11.66 11.80 11.26 11.45 673500 -1.63 % NASDAQ
Altra Indtl Mtn 01-24-2020 35.09 35.10 35.22 34.53 34.77 217500 -0.91 % NASDAQ
Apollo Investment Company 01-24-2020 17.65 17.68 17.68 17.50 17.57 267300 -0.45 % NASDAQ
Airgain Inc 01-24-2020 10.25 10.28 10.36 10.15 10.16 27500 -0.88 % NASDAQ
Allakos Inc 01-24-2020 75.62 75.69 76.34 69.89 69.89 406800 -7.58 % NASDAQ
Alarm.com 01-24-2020 45.66 46.28 46.49 45.48 45.76 342400 0.22 % NASDAQ
Alerus Financial Corp 01-24-2020 21.34 21.33 21.33 21.30 21.30 1300 -0.19 % NASDAQ
Altimmune Inc 01-24-2020 2.01 1.98 1.98 1.90 1.91 348900 -4.98 % NASDAQ
Alithya Group Inc Cl A 01-24-2020 2.53 2.52 2.67 2.52 2.67 2100 5.53 % NASDAQ
Applied Materials 01-24-2020 63.89 64.80 64.93 61.61 62.00 8007700 -2.96 % NASDAQ
Amc Networks Cl A 01-24-2020 38.85 38.69 38.78 36.90 38.25 812700 -1.54 % NASDAQ
Ameri Holdings Inc 01-24-2020 1.49 1.40 1.49 1.40 1.43 42100 -4.03 % NASDAQ
Amyris Inc 01-24-2020 2.91 2.91 2.98 2.83 2.84 1130600 -2.41 % NASDAQ
Amer Superconductor 01-24-2020 7.32 7.58 8.38 7.56 7.87 601700 7.51 % NASDAQ
Amerisafe Inc 01-24-2020 67.13 67.31 67.31 65.42 66.18 55100 -1.42 % NASDAQ
Amazon.com Inc 01-24-2020 1884.58 1891.37 1894.99 1847.44 1861.64 3766100 -1.22 % NASDAQ
Showing 1 to 20 records out of 374