• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 01-23-2020 13.32 13.47 13.47 13.47 13.47 200 1.13 % AMEX
Blonder Tongue Laboratories 01-23-2020 0.75 0.70 0.82 0.70 0.81 6100 8.00 % AMEX
Bioceres Crop Solutions Corp WT 01-23-2020 0.18 0.15 0.15 0.15 0.15 15000 -16.67 % AMEX
New Concept Energy Inc 01-23-2020 1.23 1.23 1.24 1.19 1.19 7900 -3.25 % AMEX
Nanoviricides Inc 01-23-2020 3.82 4.42 6.73 4.05 5.47 12058000 43.19 % AMEX
Ntn Buzztime 01-23-2020 2.35 2.41 2.41 2.37 2.39 4300 1.70 % AMEX
Cbdmd Inc [Ycbd/Pa] 01-23-2020 7.59 7.51 8.03 7.30 7.30 5700 -3.82 % AMEX
Showing 1 to 8 records out of 8