• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biglari Holdings Inc Cl A 01-23-2020 622.00 622.03 622.03 608.31 621.00 900 -0.16 % NYSE
Cbl & Assoc Pptys Inc [Cbl/Pe] 01-23-2020 4.14 4.23 4.23 4.07 4.14 23400 0.00 % NYSE
Chaparral Energy Inc 01-23-2020 1.12 1.11 1.27 1.07 1.21 210400 8.04 % NYSE
Chico's Fas 01-23-2020 4.31 4.27 4.30 4.14 4.26 2090400 -1.16 % NYSE
Flotek Industries 01-23-2020 1.72 1.71 1.72 1.65 1.69 360300 -1.74 % NYSE
Garrett Motion Inc 01-23-2020 9.66 9.60 9.76 9.20 9.74 707400 0.83 % NYSE
Leju Holdings Ltd 01-23-2020 2.27 2.25 2.25 2.11 2.14 108400 -5.73 % NYSE
Meredith Corp 01-23-2020 30.75 30.67 30.72 29.53 30.54 981400 -0.68 % NYSE
Cloudflare Inc Cl A 01-23-2020 18.05 18.05 18.18 17.76 18.17 407000 0.66 % NYSE
Puxin Ltd 01-23-2020 9.53 9.40 9.47 8.81 8.89 267000 -6.72 % NYSE
Tidewater Inc [Tdw/Wb] 01-23-2020 1.45 1.45 1.46 1.45 1.46 600 0.69 % NYSE
Showing 1 to 14 records out of 14