• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 01-23-2020 13.32 13.47 13.47 13.47 13.47 200 1.13 % AMEX
Acm Research Inc 01-23-2020 48.51 46.67 46.97 39.77 40.26 1771700 -17.01 % NASDAQ
Addvantage Techs Group 01-23-2020 2.18 2.18 2.24 2.15 2.24 28700 2.75 % NASDAQ
Applied Genetic Tech 01-23-2020 9.86 7.00 8.45 6.51 8.37 3206800 -15.11 % NASDAQ
Apellis Pharmaceuticals Inc 01-23-2020 42.47 42.00 42.91 40.65 42.29 1000000 -0.42 % NASDAQ
Applied Therapeutics Inc 01-23-2020 47.93 48.00 51.00 47.02 48.85 209000 1.92 % NASDAQ
Astrotech Corp 01-23-2020 2.12 2.08 2.13 2.05 2.10 15700 -0.94 % NASDAQ
Blonder Tongue Laboratories 01-23-2020 0.75 0.70 0.82 0.70 0.81 6100 8.00 % AMEX
Biglari Holdings Inc Cl A 01-23-2020 622.00 622.03 622.03 608.31 621.00 900 -0.16 % NYSE
Bioceres Crop Solutions Corp WT 01-23-2020 0.18 0.15 0.15 0.15 0.15 15000 -16.67 % AMEX
Chanticleer Hldgs 01-23-2020 0.70 0.70 0.75 0.66 0.72 84500 2.86 % NASDAQ
Broadvision Inc 01-23-2020 2.95 2.94 3.00 2.93 2.99 5100 1.36 % NASDAQ
Cbl & Assoc Pptys Inc [Cbl/Pe] 01-23-2020 4.14 4.23 4.23 4.07 4.14 23400 0.00 % NYSE
Chaparral Energy Inc 01-23-2020 1.12 1.11 1.27 1.07 1.21 210400 8.04 % NYSE
Comstock Hldgs Cos 01-23-2020 2.47 2.41 2.41 2.26 2.26 1700 -8.50 % NASDAQ
Check-Cap Ltd Ord 01-23-2020 2.11 2.11 2.14 2.02 2.10 71600 -0.47 % NASDAQ
Chico's Fas 01-23-2020 4.31 4.27 4.30 4.14 4.26 2090400 -1.16 % NYSE
Collplant Biotechnologies Ltd 01-23-2020 11.17 11.62 11.69 10.62 10.74 28300 -3.85 % NASDAQ
Cronos Group Inc 01-23-2020 8.34 8.27 8.57 8.13 8.35 9507800 0.12 % NASDAQ
Showing 1 to 20 records out of 87