• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 01-23-2020 36.33 36.13 36.54 36.13 36.54 1300 0.58 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-23-2020 31.77 31.55 31.71 31.50 31.71 9700 -0.19 % AMEX
Db-Xt Harvest CSI 500 China A 01-23-2020 29.02 28.35 28.35 27.91 28.30 46200 -2.48 % AMEX
Avantis U.S. Equity ETF 01-23-2020 55.55 55.63 55.76 55.25 55.76 24100 0.38 % AMEX
Bioshares Biotech Products 01-23-2020 43.19 42.79 42.94 42.67 42.83 1800 -0.83 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 01-23-2020 59.85 59.70 59.90 59.48 59.89 17900 0.07 % AMEX
Barron's 400 01-23-2020 43.30 43.08 43.33 42.97 43.30 15900 0.00 % AMEX
Bk Technologies Inc 01-23-2020 2.86 2.88 2.99 2.82 2.97 9400 3.85 % AMEX
Brand Value ETF 01-23-2020 18.24 18.17 18.26 18.17 18.26 6300 0.11 % AMEX
Barclays Schiller Cape ETN 01-23-2020 153.25 152.81 153.65 152.60 153.52 3200 0.18 % AMEX
Proshares Long Online/Short Stores ETF 01-23-2020 52.98 52.60 52.63 52.50 52.61 17900 -0.70 % AMEX
ACWI Low Carbon Target Ishares MSCI ETF 01-23-2020 132.54 132.10 132.25 131.55 132.23 17100 -0.23 % AMEX
Cormedix Inc 01-23-2020 6.84 6.82 6.93 6.65 6.66 185700 -2.63 % AMEX
Largecap Core Proshares Lus 01-23-2020 79.10 78.78 79.28 78.68 79.28 22000 0.23 % AMEX
Chicago Rivet & Machine Company 01-23-2020 26.16 26.56 26.59 26.56 26.59 200 1.64 % AMEX
Zacks Mid-Cap Invesco ETF 01-23-2020 78.04 77.70 78.45 77.50 78.16 11600 0.15 % AMEX
Ultra Dow 30 Proshares 01-23-2020 58.17 57.78 58.19 57.32 58.11 225100 -0.10 % AMEX
Wisdomtree Intl Eqty Dynamic Currency Hedged 01-23-2020 30.66 30.53 30.58 30.40 30.57 10500 -0.29 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 01-23-2020 29.05 28.81 28.99 28.81 28.98 4700 -0.24 % AMEX
Showing 1 to 20 records out of 208