• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 01-23-2020 87.21 87.05 87.07 84.99 85.27 12266700 -2.22 % NYSE
Arbor Realty Trust 01-23-2020 14.78 14.78 14.86 14.72 14.82 599700 0.27 % NYSE
Abbott Laboratories 01-23-2020 91.86 91.81 91.85 90.16 90.73 7418700 -1.23 % NYSE
American Financial Group 01-23-2020 110.66 109.90 110.58 109.17 110.24 274800 -0.38 % NYSE
Assured Guaranty Ltd 01-23-2020 48.27 48.05 48.29 47.35 48.22 327200 -0.10 % NYSE
American International Group 01-23-2020 52.26 51.72 51.95 51.25 51.61 3307000 -1.24 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 01-23-2020 129.37 127.21 128.36 127.19 128.22 3300 -0.89 % NYSE
Alamo Group 01-23-2020 128.41 128.36 129.31 127.72 128.86 57900 0.35 % NYSE
Assetmark Financial Holdings Inc 01-23-2020 29.98 29.57 30.22 29.50 30.08 29900 0.33 % NYSE
AON Plc 01-23-2020 211.91 210.72 213.29 210.17 213.10 891600 0.56 % NYSE
Arrow Electronics 01-23-2020 81.99 81.77 82.56 80.93 82.12 681000 0.16 % NYSE
Ase Industrial Holding Co. Ltd 01-23-2020 5.19 5.14 5.20 5.13 5.18 307100 -0.19 % NYSE
Adtalem Global Education Inc 01-23-2020 35.91 35.73 36.28 35.21 36.17 476500 0.72 % NYSE
Avalara Inc 01-23-2020 84.25 84.00 84.24 82.62 83.22 505800 -1.22 % NYSE
Alliancebernstein Global High Income Fund 01-23-2020 12.35 12.35 12.40 12.33 12.39 364000 0.32 % NYSE
Barnes Group 01-23-2020 64.88 64.91 66.08 64.32 65.61 220900 1.13 % NYSE
Credicorp Ltd 01-23-2020 219.48 218.85 219.93 217.50 219.22 122900 -0.12 % NYSE
Banco Bradesco S.A. 01-23-2020 7.68 7.75 7.93 7.61 7.90 1600 2.86 % NYSE
Brown Forman Inc Cl A 01-23-2020 66.94 66.81 67.59 66.36 67.59 23800 0.97 % NYSE
Bio-Rad Laboratories 01-23-2020 378.52 377.11 379.34 375.28 375.34 166500 -0.84 % NYSE
Showing 1 to 20 records out of 145