• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 01-23-2020 79.08 79.07 80.65 78.58 78.64 748700 -0.56 % NASDAQ
Abbvie Inc 01-23-2020 87.21 87.05 87.07 84.99 85.27 12266700 -2.22 % NYSE
Abeona Therapeutics 01-23-2020 2.86 2.87 2.93 2.78 2.82 1298100 -1.40 % NASDAQ
Arbor Realty Trust 01-23-2020 14.78 14.78 14.86 14.72 14.82 599700 0.27 % NYSE
Abbott Laboratories 01-23-2020 91.86 91.81 91.85 90.16 90.73 7418700 -1.23 % NYSE
American Customer Satisfaction Core Alpha ETF 01-23-2020 36.33 36.13 36.54 36.13 36.54 1300 0.58 % AMEX
Acasti Pharma 01-23-2020 0.71 0.72 0.72 0.68 0.69 1767500 -2.82 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 01-23-2020 31.77 31.55 31.71 31.50 31.71 9700 -0.19 % AMEX
ACWI Ishares MSCI ETF 01-23-2020 80.93 80.68 80.96 80.35 80.94 2980400 0.01 % NASDAQ
Adobe Systems Inc 01-23-2020 350.06 351.02 352.16 347.85 351.76 2084600 0.49 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 01-23-2020 22.44 22.30 22.43 22.30 22.43 4400 -0.04 % NASDAQ
Aehr Test Systems 01-23-2020 2.22 2.13 2.25 2.13 2.24 51900 0.90 % NASDAQ
Advanced Energy 01-23-2020 75.24 75.66 76.49 75.01 76.44 300600 1.59 % NASDAQ
Allied Esports Entertainment Inc 01-23-2020 3.07 3.01 3.14 2.99 3.10 45200 0.98 % NASDAQ
American Financial Group 01-23-2020 110.66 109.90 110.58 109.17 110.24 274800 -0.38 % NYSE
Assured Guaranty Ltd 01-23-2020 48.27 48.05 48.29 47.35 48.22 327200 -0.10 % NYSE
American International Group 01-23-2020 52.26 51.72 51.95 51.25 51.61 3307000 -1.24 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 01-23-2020 129.37 127.21 128.36 127.19 128.22 3300 -0.89 % NYSE
Alamo Group 01-23-2020 128.41 128.36 129.31 127.72 128.86 57900 0.35 % NYSE
Amag Pharmaceuticals 01-23-2020 11.57 11.50 12.03 11.38 11.70 1119700 1.12 % NASDAQ
Showing 1 to 20 records out of 528