• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 01-23-2020 79.08 79.07 80.65 78.58 78.64 748700 -0.56 % NASDAQ
Abeona Therapeutics 01-23-2020 2.86 2.87 2.93 2.78 2.82 1298100 -1.40 % NASDAQ
Acasti Pharma 01-23-2020 0.71 0.72 0.72 0.68 0.69 1767500 -2.82 % NASDAQ
ACWI Ishares MSCI ETF 01-23-2020 80.93 80.68 80.96 80.35 80.94 2980400 0.01 % NASDAQ
Adobe Systems Inc 01-23-2020 350.06 351.02 352.16 347.85 351.76 2084600 0.49 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 01-23-2020 22.44 22.30 22.43 22.30 22.43 4400 -0.04 % NASDAQ
Aehr Test Systems 01-23-2020 2.22 2.13 2.25 2.13 2.24 51900 0.90 % NASDAQ
Advanced Energy 01-23-2020 75.24 75.66 76.49 75.01 76.44 300600 1.59 % NASDAQ
Allied Esports Entertainment Inc 01-23-2020 3.07 3.01 3.14 2.99 3.10 45200 0.98 % NASDAQ
Amag Pharmaceuticals 01-23-2020 11.57 11.50 12.03 11.38 11.70 1119700 1.12 % NASDAQ
Adv Micro Devices 01-23-2020 51.43 51.34 51.74 50.74 51.71 40135400 0.54 % NASDAQ
Aqua Metals Inc 01-23-2020 0.70 0.72 0.75 0.70 0.72 616800 2.86 % NASDAQ
Aravive Inc 01-23-2020 10.84 10.85 11.07 10.20 10.91 267900 0.65 % NASDAQ
Alliance Resource Pt 01-23-2020 10.25 10.27 10.30 10.04 10.10 469500 -1.46 % NASDAQ
Ascendis Pharma Ads 01-23-2020 133.60 133.44 138.56 131.18 137.00 200400 2.54 % NASDAQ
Ames Natl Corp 01-23-2020 27.03 27.01 27.17 26.86 27.17 4900 0.52 % NASDAQ
Aviat Networks Inc 01-23-2020 14.48 14.39 14.66 13.78 14.21 30800 -1.86 % NASDAQ
Barrett Business S 01-23-2020 88.04 88.01 88.30 87.37 87.99 28200 -0.06 % NASDAQ
Bel Fuse Inc Cl B 01-23-2020 19.54 19.54 19.89 19.32 19.58 64800 0.20 % NASDAQ
Ultra Nasdaq Biotech Proshares 01-23-2020 61.40 61.11 61.15 59.39 60.46 150900 -1.53 % NASDAQ
Showing 1 to 20 records out of 175