• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 01-17-2020 13.45 13.45 13.46 12.82 12.99 5200 -3.42 % AMEX
Blonder Tongue Laboratories 01-17-2020 0.80 0.76 0.90 0.72 0.82 9900 2.50 % AMEX
Bioceres Crop Solutions Corp WT 01-17-2020 0.20 0.20 0.20 0.20 0.20 100 0.00 % AMEX
New Concept Energy Inc 01-17-2020 1.28 1.28 1.28 1.25 1.28 6400 0.00 % AMEX
Nanoviricides Inc 01-17-2020 3.30 3.41 3.52 3.31 3.36 34400 1.82 % AMEX
Ntn Buzztime 01-17-2020 2.42 2.42 2.42 2.42 2.42 100 0.00 % AMEX
Biomx Ltd. Units 01-17-2020 9.25 10.17 10.57 10.17 10.42 600 12.65 % AMEX
Cbdmd Inc [Ycbd/Pa] 01-17-2020 6.90 6.99 7.15 6.65 7.13 3300 3.33 % AMEX
Showing 1 to 8 records out of 8