• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biglari Holdings Inc Cl A 01-17-2020 604.95 630.02 630.02 592.67 605.58 800 0.10 % NYSE
Cbl & Assoc Pptys Inc [Cbl/Pe] 01-17-2020 4.26 4.23 4.46 4.23 4.36 22600 2.35 % NYSE
Chaparral Energy Inc 01-17-2020 1.35 1.36 1.38 1.29 1.30 84800 -3.70 % NYSE
Chico's Fas 01-17-2020 4.18 4.17 4.20 4.12 4.17 1555200 -0.24 % NYSE
Flotek Industries 01-17-2020 1.85 1.87 1.88 1.80 1.82 214700 -1.62 % NYSE
Garrett Motion Inc 01-17-2020 10.32 10.32 10.44 9.89 10.00 412700 -3.10 % NYSE
Leju Holdings Ltd 01-17-2020 2.24 2.24 2.28 2.21 2.28 103000 1.79 % NYSE
Meredith Corp 01-17-2020 32.00 32.20 32.51 30.95 31.38 1128500 -1.94 % NYSE
Cloudflare Inc Cl A 01-17-2020 18.96 19.14 19.30 18.40 18.60 542700 -1.90 % NYSE
Puxin Ltd 01-17-2020 10.16 10.16 10.42 9.78 9.87 198300 -2.85 % NYSE
Tidewater Inc [Tdw/Wb] 01-17-2020 1.26 1.28 1.44 1.28 1.40 7900 11.11 % NYSE
Showing 1 to 14 records out of 14