• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Teucrium Corn 01-24-2020 14.87 14.78 14.80 14.65 14.65 30300 -1.48 % AMEX
CRH Medical Corp 01-24-2020 4.00 3.96 4.01 3.90 3.97 31500 -0.75 % AMEX
Deltashares S&P Intl Managed Risk ETF 01-24-2020 51.95 52.41 52.41 52.13 52.13 200 0.35 % AMEX
Dow 30 Short Proshares 01-24-2020 48.25 48.07 48.76 48.05 48.55 507900 0.62 % AMEX
Ultrashort Dow 30 Proshares 01-24-2020 21.53 21.40 22.01 21.37 21.81 1209100 1.30 % AMEX
Ultrashort MSCI EAFE Proshares 01-24-2020 19.91 19.82 20.06 19.82 20.06 400 0.75 % AMEX
Emrg Mkts Local Debt Wisdomtree 01-24-2020 35.80 35.82 35.89 35.68 35.72 28000 -0.22 % AMEX
Ultrashort FTSE Europe Proshares 01-24-2020 25.89 25.73 26.16 25.68 26.06 7100 0.66 % AMEX
Malaysia Ishares MSCI ETF 01-24-2020 28.11 28.16 28.19 27.93 28.06 337000 -0.18 % AMEX
Financial Bear 3X Direxion 01-24-2020 25.91 25.84 27.01 25.83 26.69 719900 3.01 % AMEX
FTSE En Dev Mkts Rel Est First Trust 01-24-2020 49.61 49.71 49.80 49.54 49.54 6800 -0.14 % AMEX
High Yield ETF 01-24-2020 34.11 34.24 34.24 33.88 33.88 31000 -0.67 % AMEX
Invesco Investment Grade Defensive ETF 01-24-2020 26.39 26.38 26.44 26.38 26.42 7600 0.11 % AMEX
US Home Construction Ishares ETF 01-24-2020 49.00 49.20 49.33 48.18 48.41 3777900 -1.20 % AMEX
Ipatha.B Copper Subindex TR ETN 01-24-2020 42.37 41.62 41.62 41.50 41.53 8500 -1.98 % AMEX
Ladenburg Thalmann Financial Services Inc 6.50% 01-24-2020 21.86 21.80 21.87 21.60 21.86 22800 0.00 % AMEX
Direxion Homebuild & Suppliers Bull 3X 01-24-2020 90.86 92.46 92.56 86.26 87.61 186700 -3.58 % AMEX
Novagold Resources Inc 01-24-2020 9.23 9.21 9.30 9.10 9.24 2745100 0.11 % AMEX
Showing 1 to 20 records out of 33