• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 01-17-2020 26.27 26.36 26.36 26.26 26.27 10700 0.00 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 01-17-2020 25.72 25.90 25.90 25.88 25.88 1000 0.62 % NYSE
Amcor Plc 01-17-2020 10.82 10.82 10.90 10.79 10.90 6028900 0.74 % NYSE
American Homes 4 Rent 01-17-2020 27.07 27.05 27.05 26.84 26.95 1377100 -0.44 % NYSE
Athene Hldg Ltd [Ath/Pa] 01-17-2020 28.83 28.82 29.06 28.58 28.93 40900 0.35 % NYSE
Brookfield Business Partners LP 01-17-2020 41.85 41.86 42.74 41.62 42.69 33500 2.01 % NYSE
Blackstone Mortgage Trust Inc Cl A 01-17-2020 37.83 37.87 37.90 37.59 37.65 1141300 -0.48 % NYSE
Cullen Frost Bankers [Cfr/Pa] 01-17-2020 26.08 26.10 26.10 25.95 26.04 3000 -0.15 % NYSE
Chimera Invt Corp [Cim/Pc] 01-17-2020 26.16 26.08 26.41 26.08 26.23 7200 0.27 % NYSE
Chimera Invt Corp [Cim/Pd] 01-17-2020 26.47 26.45 26.60 26.25 26.42 20500 -0.19 % NYSE
Core Laboratories N.V. 01-17-2020 39.94 40.09 40.51 39.76 39.83 454100 -0.28 % NYSE
Capstead Mtge.Corp [Cmo/Pe] 01-17-2020 25.64 25.53 25.67 25.51 25.67 15300 0.12 % NYSE
D.R. Horton 01-17-2020 55.38 55.71 56.06 55.30 55.71 4468700 0.60 % NYSE
Physicians Realty Trust 01-17-2020 19.26 19.39 19.44 19.18 19.22 1558600 -0.21 % NYSE
Entergy New Orleans Incfirst 01-17-2020 26.54 26.67 26.67 26.49 26.57 3400 0.11 % NYSE
Energy Transfer Operating L P [Etp/Pe] 01-17-2020 25.95 25.95 25.95 25.85 25.88 36700 -0.27 % NYSE
Cohen & Steers Closed-End Opportunity Fund 01-17-2020 13.90 13.90 13.90 13.78 13.81 67400 -0.65 % NYSE
Farmland Partners Inc 01-17-2020 6.74 6.75 6.76 6.67 6.69 90700 -0.74 % NYSE
Fortress Transportation and Infrastructure Inves 01-17-2020 26.08 26.15 26.15 26.11 26.12 1700 0.15 % NYSE
General Amern Invs Inc [Gam/Pb] 01-17-2020 27.89 27.67 28.08 27.67 27.91 4600 0.07 % NYSE
Showing 1 to 20 records out of 56