• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 01-21-2020 26.27 26.35 26.35 26.21 26.21 21100 -0.23 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 01-21-2020 25.88 25.85 25.89 25.85 25.89 800 0.04 % NYSE
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 01-21-2020 26.06 26.00 26.08 25.92 26.08 26300 0.08 % NASDAQ
Alimera Sciences Inc 01-21-2020 7.05 7.04 7.18 6.30 7.06 64000 0.14 % NASDAQ
Amcor Plc 01-21-2020 10.90 10.75 10.77 10.57 10.70 6903300 -1.83 % NYSE
American Homes 4 Rent 01-21-2020 26.95 26.97 27.09 26.89 27.08 1777900 0.48 % NYSE
Cellect Biotechnology Ltd 01-21-2020 2.92 2.88 2.91 2.78 2.81 71800 -3.77 % NASDAQ
Athene Hldg Ltd [Ath/Pa] 01-21-2020 28.93 28.98 29.01 28.87 29.00 34200 0.24 % NYSE
Brookfield Business Partners LP 01-21-2020 42.69 43.31 44.06 43.31 43.48 50600 1.85 % NYSE
Blackstone Mortgage Trust Inc Cl A 01-21-2020 37.65 37.65 37.70 37.39 37.50 1223700 -0.40 % NYSE
Cullen Frost Bankers [Cfr/Pa] 01-21-2020 26.04 25.98 26.03 25.86 26.00 7600 -0.15 % NYSE
CHS Inc 01-21-2020 28.99 28.95 29.00 28.62 29.00 26600 0.03 % NASDAQ
Chimera Invt Corp [Cim/Pc] 01-21-2020 26.23 26.23 26.33 26.23 26.33 14100 0.38 % NYSE
Chimera Invt Corp [Cim/Pd] 01-21-2020 26.42 26.42 26.62 26.35 26.55 29000 0.49 % NYSE
Core Laboratories N.V. 01-21-2020 39.83 39.55 39.98 39.06 39.31 593200 -1.31 % NYSE
Capstead Mtge.Corp [Cmo/Pe] 01-21-2020 25.67 25.66 25.66 25.55 25.63 8500 -0.16 % NYSE
Teucrium Corn 01-21-2020 14.82 14.76 14.78 14.67 14.77 49400 -0.34 % AMEX
CRH Medical Corp 01-21-2020 4.05 4.02 4.15 4.02 4.05 138400 0.00 % AMEX
Caretrust REIT Inc 01-21-2020 21.31 21.32 22.01 21.28 21.86 1383900 2.58 % NASDAQ
Showing 1 to 20 records out of 140