• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 01-17-2020 25.76 25.80 26.09 25.70 26.06 113900 1.16 % NASDAQ
Alimera Sciences Inc 01-17-2020 6.95 6.99 7.48 6.82 7.05 103300 1.44 % NASDAQ
Cellect Biotechnology Ltd 01-17-2020 2.83 2.87 2.97 2.87 2.92 103100 3.18 % NASDAQ
CHS Inc 01-17-2020 28.72 28.85 29.00 28.65 28.99 26000 0.94 % NASDAQ
Caretrust REIT Inc 01-17-2020 21.35 21.40 21.49 21.18 21.31 918600 -0.19 % NASDAQ
Daktronics Inc 01-17-2020 6.18 6.23 6.23 6.11 6.19 93000 0.16 % NASDAQ
Eagle Bancorp [Mt] 01-17-2020 21.85 21.56 22.50 21.52 22.50 36500 2.97 % NASDAQ
Frequency Elcts Inc 01-17-2020 10.02 9.98 9.98 9.44 9.91 13500 -1.10 % NASDAQ
Fuwei Films [Holding 01-17-2020 3.11 3.06 3.11 3.02 3.10 4500 -0.32 % NASDAQ
Gentex Corp 01-17-2020 31.15 31.12 31.27 30.89 30.98 1198800 -0.55 % NASDAQ
Gladstone Commercial Corp 01-17-2020 26.41 26.25 26.39 26.11 26.38 4600 -0.11 % NASDAQ
Green Plains Partners LP 01-17-2020 14.62 14.65 14.79 14.55 14.70 60200 0.55 % NASDAQ
Happiness Biotech Group Limited 01-17-2020 4.24 4.24 4.45 4.08 4.40 35100 3.77 % NASDAQ
Wisdomtree Neg Duration HI Yld Bond Fund 01-17-2020 18.77 18.76 18.81 18.76 18.81 7400 0.21 % NASDAQ
Immucell Cp 01-17-2020 5.03 4.96 4.96 4.96 4.96 800 -1.39 % NASDAQ
Imv Inc 01-17-2020 4.04 3.99 4.10 3.91 4.00 47100 -0.99 % NASDAQ
J J Snack Foods 01-17-2020 185.95 187.09 189.16 185.20 187.97 64200 1.09 % NASDAQ
Kodiak Sciences Inc 01-17-2020 64.91 65.26 67.68 64.87 66.06 241200 1.77 % NASDAQ
Luther Burbank Corp 01-17-2020 11.76 11.79 11.79 11.36 11.50 24300 -2.21 % NASDAQ
Level One Bancorp Inc 01-17-2020 25.52 25.58 25.58 25.38 25.38 3000 -0.55 % NASDAQ
Showing 1 to 20 records out of 51