• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Downs; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 01-23-2020 15.10 15.06 15.15 15.00 15.03 78500 -0.46 % AMEX
Etracs Monthly 2X Diversified Bus Dev ETN 01-23-2020 26.71 26.74 26.74 26.74 26.74 100 0.11 % AMEX
Ckx Lands 01-23-2020 9.57 9.57 9.57 9.57 9.57 100 0.00 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 01-23-2020 254.35 245.93 259.00 235.99 252.33 687600 -0.79 % AMEX
Ipath US Treasury Long Bond Bear ETN 01-23-2020 9.24 8.93 9.00 8.67 8.85 5000 -4.22 % AMEX
Enservco Corpporation 01-23-2020 0.16 0.16 0.16 0.15 0.15 766300 -6.25 % AMEX
Innsuites Hospitality Trust 01-23-2020 1.55 1.55 1.55 1.55 1.55 100 0.00 % AMEX
UBS Ag Etracs 2X MLP Infrastructure ETN 01-23-2020 19.59 19.60 19.76 18.91 19.55 143800 -0.20 % AMEX
UBS Ag Etracs 2X S&P MLP Index ETN Series B 01-23-2020 23.89 23.88 24.08 23.21 23.81 4800 -0.33 % AMEX
Matinas Biopharma Hl 01-23-2020 1.58 1.59 1.59 1.46 1.51 2548900 -4.43 % AMEX
Barclays Inverse US Treasury Aggt ETN 01-23-2020 12.44 12.31 12.31 11.99 12.10 300 -2.73 % AMEX
Cbdmd Inc 01-23-2020 1.13 1.18 1.19 1.11 1.14 831600 0.88 % AMEX
Showing 1 to 12 records out of 12