• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Far Point Acquisition Cl A WT 01-24-2020 2.40 2.35 2.35 1.80 1.99 799000 -17.08 % NYSE
Hecla Mining Co. [Hl/Pb] 01-24-2020 53.32 53.32 53.32 53.32 53.32 100 0.00 % NYSE
Select Asset Inc 01-24-2020 5.76 5.78 5.78 5.72 5.72 2800 -0.69 % NYSE
Select Asset Inc 01-24-2020 5.85 5.85 5.85 5.65 5.65 1200 -3.42 % NYSE
Kimbell Royalty Partners 01-24-2020 15.54 15.46 15.63 15.26 15.56 233900 0.13 % NYSE
Six Flags Entertainment Corp 01-24-2020 37.28 37.37 37.76 37.15 37.68 1360600 1.07 % NYSE
Spartan Energy Acquisiton Corp WT [Spaq/W] 01-24-2020 0.55 0.60 0.60 0.60 0.60 36000 9.09 % NYSE
Showing 1 to 9 records out of 9