• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Endosurgery Inc 01-17-2020 2.88 2.85 2.85 2.85 2.85 100 -1.04 % NASDAQ
Aptinyx Inc 01-17-2020 3.60 3.90 4.74 3.76 4.60 2290200 27.78 % NASDAQ
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 01-17-2020 14.98 15.07 15.07 14.98 14.98 37500 0.00 % AMEX
Etracs Monthly 2X Diversified Bus Dev ETN 01-17-2020 26.52 26.52 26.52 26.52 26.52 100 0.00 % AMEX
Cemtrex Inc Series 1 Pfd 01-17-2020 1.02 1.02 1.02 0.93 0.95 24700 -6.86 % NASDAQ
Ckx Lands 01-17-2020 9.40 9.31 9.79 9.31 9.79 600 4.15 % AMEX
Crescent Acquisition Corp WT 01-17-2020 0.75 0.80 0.80 0.80 0.80 27100 6.67 % NASDAQ
Cryoport Inc WT 01-17-2020 15.45 15.50 15.85 15.50 15.85 2000 2.59 % NASDAQ
Natural Gas -3X Inverse ETN Velocityshares 01-17-2020 210.38 222.87 231.33 222.39 230.60 699900 9.61 % AMEX
Ipath US Treasury Long Bond Bear ETN 01-17-2020 9.54 10.18 10.27 9.93 9.93 2100 4.09 % AMEX
Energy Focus 01-17-2020 0.61 0.62 0.63 0.60 0.61 299500 0.00 % NASDAQ
Enservco Corpporation 01-17-2020 0.16 0.16 0.16 0.15 0.16 1505600 0.00 % AMEX
Ever Glory Intl Group 01-17-2020 1.47 1.35 1.35 1.35 1.35 300 -8.16 % NASDAQ
Showing 1 to 20 records out of 60