• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc WT 01-23-2020 0.20 0.29 0.29 0.29 0.29 300 45.00 % NASDAQ
Ameri Holdings Inc WT 01-23-2020 0.02 0.02 0.02 0.02 0.02 12000 0.00 % NASDAQ
Apollo Endosurgery Inc 01-23-2020 3.00 3.00 3.00 2.90 2.90 700 -3.33 % NASDAQ
Aptinyx Inc 01-23-2020 5.03 5.07 5.14 4.50 4.60 520700 -8.55 % NASDAQ
Cemtrex Inc Series 1 Pfd 01-23-2020 1.00 0.96 0.96 0.93 0.96 5500 -4.00 % NASDAQ
Cryoport Inc WT 01-23-2020 16.09 16.13 16.22 16.08 16.22 1400 0.81 % NASDAQ
Energy Focus 01-23-2020 0.62 0.62 0.64 0.61 0.62 116700 0.00 % NASDAQ
Ever Glory Intl Group 01-23-2020 1.33 1.36 1.36 1.36 1.36 200 2.26 % NASDAQ
Gx Acquisiton Corp WT 01-23-2020 0.80 0.80 0.95 0.80 0.85 80900 6.25 % NASDAQ
Ikonics Corp 01-23-2020 6.39 6.31 6.31 6.15 6.15 700 -3.76 % NASDAQ
8I Enterprises Acquisition Corp Right 01-23-2020 0.46 0.36 0.36 0.35 0.35 47300 -23.91 % NASDAQ
Showing 1 to 20 records out of 39