• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acamar Partners Acquisition Corp WT 01-23-2020 0.83 0.90 0.90 0.81 0.81 1900 -2.41 % NASDAQ
Azurrx Biopharma Inc 01-23-2020 1.10 1.10 1.12 1.05 1.08 426800 -1.82 % NASDAQ
Beyondspring Inc 01-23-2020 16.97 16.75 17.05 16.50 16.70 41000 -1.59 % NASDAQ
Counterpath Corp 01-23-2020 2.31 2.30 2.39 2.16 2.21 376200 -4.33 % NASDAQ
Dermira Inc 01-23-2020 18.83 18.77 18.86 18.72 18.76 7380100 -0.37 % NASDAQ
Gores Holdings III Inc WT 01-23-2020 2.05 2.06 2.06 2.05 2.05 700 0.00 % NASDAQ
Gwg Holdings 01-23-2020 9.31 9.47 9.63 9.47 9.55 1900 2.58 % NASDAQ
Moderna Inc 01-23-2020 21.97 22.17 22.65 21.40 21.47 3663900 -2.28 % NASDAQ
Mudrick Capital Acquisition Corp WT 01-23-2020 0.74 0.69 0.70 0.60 0.70 29800 -5.41 % NASDAQ
Showing 1 to 20 records out of 35