• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avery Dennison Corp 01-23-2020 130.23 129.84 131.26 128.61 130.82 350400 0.45 % NYSE
Cooper Tire & Rubber Company 01-23-2020 28.46 28.32 28.56 27.60 28.53 329300 0.25 % NYSE
California Water Service Group Holding 01-23-2020 53.03 53.08 53.63 52.88 53.54 290000 0.96 % NYSE
Dover Downs Entertainment 01-23-2020 1.84 1.86 1.89 1.84 1.86 9800 1.09 % NYSE
European Equity Fund 01-23-2020 9.55 9.54 9.60 9.50 9.51 5700 -0.42 % NYSE
Fiat Chrysler Automobiles N.V. 01-23-2020 13.46 13.35 13.44 13.24 13.42 3705900 -0.30 % NYSE
First Horizon National Corp [Fhn/Pa] 01-23-2020 25.76 25.81 25.81 25.76 25.76 1500 0.00 % NYSE
Gildan Activewear 01-23-2020 30.07 29.96 30.22 29.84 30.12 328700 0.17 % NYSE
Strats Sm Trust For The Procter & Gamble Co. Sec 01-23-2020 22.55 22.50 22.50 22.50 22.50 200 -0.22 % NYSE
Hdfc Bank Ltd 01-23-2020 58.90 59.08 59.27 58.65 58.74 1506600 -0.27 % NYSE
Hubbell Inc B 01-23-2020 149.04 148.59 149.32 146.62 148.70 298000 -0.23 % NYSE
Marinemax Inc 01-23-2020 17.43 22.11 22.32 20.40 21.61 1707200 23.98 % NYSE
Kenon Holdings Ltd 01-23-2020 22.40 22.25 22.25 21.79 21.79 1300 -2.72 % NYSE
Lehman Abs Corp 01-23-2020 31.89 31.93 32.10 31.90 32.07 7100 0.56 % NYSE
Magna International 01-23-2020 53.24 53.00 53.82 52.50 53.81 435900 1.07 % NYSE
Modine Manufacturing Company 01-23-2020 7.46 7.46 7.50 7.27 7.46 223900 0.00 % NYSE
Onemain Holdings Inc 01-23-2020 43.82 43.69 43.97 42.73 43.65 796600 -0.39 % NYSE
Showing 1 to 20 records out of 28