• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Medical Holdings Inc 01-23-2020 18.88 18.86 18.86 18.24 18.37 58300 -2.70 % NASDAQ
Amyris Inc 01-23-2020 2.85 2.87 2.97 2.80 2.91 1055900 2.11 % NASDAQ
Amer Natl Insurance 01-23-2020 113.71 113.27 114.18 112.41 114.07 50100 0.32 % NASDAQ
Avery Dennison Corp 01-23-2020 130.23 129.84 131.26 128.61 130.82 350400 0.45 % NYSE
Bgc Partners Cl A 01-23-2020 6.07 6.04 6.04 5.94 6.00 2083900 -1.15 % NASDAQ
Bg Staffing 01-23-2020 20.95 20.80 20.99 20.45 20.90 46800 -0.24 % AMEX
Credit Acceptance 01-23-2020 455.40 455.05 461.22 452.61 459.59 112000 0.92 % NASDAQ
Cass Information Sys 01-23-2020 57.96 57.80 57.93 57.28 57.75 22400 -0.36 % NASDAQ
Cimpress N.V. Ord 01-23-2020 106.92 106.78 107.10 105.34 106.55 125700 -0.35 % NASDAQ
Victory US Smallcap HI Div Vol Wtd ETF 01-23-2020 46.51 46.49 46.65 46.12 46.55 3900 0.09 % NASDAQ
Caesarstone Sdot-Yam 01-23-2020 15.35 15.36 15.36 14.91 14.94 41200 -2.67 % NASDAQ
Capstar Financial Holdings Inc 01-23-2020 16.15 16.05 16.28 15.83 16.23 26600 0.50 % NASDAQ
Cooper Tire & Rubber Company 01-23-2020 28.46 28.32 28.56 27.60 28.53 329300 0.25 % NYSE
California Water Service Group Holding 01-23-2020 53.03 53.08 53.63 52.88 53.54 290000 0.96 % NYSE
Deltashares S&P 600 Managed Risk ETF 01-23-2020 55.83 55.92 55.92 55.92 55.92 100 0.16 % AMEX
Dover Downs Entertainment 01-23-2020 1.84 1.86 1.89 1.84 1.86 9800 1.09 % NYSE
Destination XL Group 01-23-2020 1.28 1.28 1.28 1.26 1.26 73800 -1.56 % NASDAQ
European Equity Fund 01-23-2020 9.55 9.54 9.60 9.50 9.51 5700 -0.42 % NYSE
EAFE Value Ishares MSCI ETF 01-23-2020 49.60 49.39 49.53 49.16 49.51 342100 -0.18 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 01-23-2020 24.21 23.62 23.82 23.62 23.82 15100 -1.61 % AMEX
Showing 1 to 20 records out of 69