• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bs 2025 Corp Bond Invesco ETF 01-23-2020 21.56 21.58 21.60 21.55 21.58 96900 0.09 % AMEX
B2Gold Corp 01-23-2020 4.23 4.21 4.33 4.20 4.22 5138500 -0.24 % AMEX
Cornerstone Strategic Return Fund 01-23-2020 11.13 11.12 11.19 11.12 11.19 278600 0.54 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 01-23-2020 33.70 33.61 33.62 33.55 33.62 27400 -0.24 % AMEX
Ipath US Treasury 5 Year Bull ETN 01-23-2020 72.68 72.95 72.95 72.95 72.95 0 0.37 % AMEX
Pacific Ex Japan Ishares MSCI ETF 01-23-2020 47.49 47.19 47.35 46.98 47.33 361900 -0.34 % AMEX
Global Industrials Ishares ETF 01-23-2020 98.94 98.73 99.47 98.64 99.47 3900 0.54 % AMEX
Aberdeen Asia-Pacific 01-23-2020 4.38 4.38 4.38 4.36 4.38 514600 0.00 % AMEX
FT Institutional Preferred Securities and Income 01-23-2020 20.21 20.21 20.27 20.19 20.24 202700 0.15 % AMEX
Gabelli Global Utility 01-23-2020 19.55 19.57 19.57 19.41 19.56 7000 0.05 % AMEX
G-X Gold Explorers ETF 01-23-2020 25.99 25.74 26.00 25.54 25.91 5200 -0.31 % AMEX
Robo Global Healthcare Technology and Innovation 01-23-2020 27.96 27.89 27.89 27.70 27.79 5000 -0.61 % AMEX
Ishares Ibonds 2021 Term High Yield and Income E 01-23-2020 25.06 25.04 25.07 25.03 25.07 4400 0.04 % AMEX
Kfa Large Cap Quality Dividend Index ETF 01-23-2020 27.54 27.45 27.60 27.45 27.60 2900 0.22 % AMEX
Network-1 Sec Solu 01-23-2020 2.44 2.47 2.70 2.34 2.42 200400 -0.82 % AMEX
National Amt-Free Municipal Bond Invesco ETF 01-23-2020 26.67 26.70 26.73 26.67 26.72 734700 0.19 % AMEX
Mortgage Real Estate Ishares ETF 01-23-2020 45.97 45.96 46.10 45.86 46.04 224000 0.15 % AMEX
Barclays 1-10 Year TIPS SPDR 01-23-2020 19.71 19.73 19.74 19.72 19.73 18300 0.10 % AMEX
Delaware Minnesota Muni II 01-23-2020 13.40 13.35 13.48 13.35 13.48 43600 0.60 % AMEX
Showing 1 to 20 records out of 20