• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Homes 4 Rent [Amh/Pe] 01-23-2020 26.63 26.66 26.77 26.63 26.63 2800 0.00 % NYSE
Armour Residential REIT Inc [Arr/Pb] 01-23-2020 25.34 25.23 25.23 25.16 25.18 202000 -0.63 % NYSE
Alpine Global Premier Propertie 01-23-2020 6.65 6.64 6.69 6.64 6.66 460400 0.15 % NYSE
Brandywine Realty Trust 01-23-2020 15.91 15.90 16.05 15.82 15.98 1144500 0.44 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 01-23-2020 57.29 57.93 57.93 55.08 55.97 795900 -2.30 % NYSE
Chemed Inc 01-23-2020 480.30 479.66 482.00 478.72 480.06 54500 -0.05 % NYSE
Corenergy Infrastructure Trust Inc 01-23-2020 47.22 47.14 47.56 46.95 47.38 79100 0.34 % NYSE
Cott Corp 01-23-2020 14.43 14.32 14.90 14.20 14.83 1675100 2.77 % NYSE
Curtiss-Wright Corp 01-23-2020 147.43 147.21 148.27 146.37 147.95 154600 0.35 % NYSE
Dineequity Inc 01-23-2020 85.96 86.09 87.11 85.93 86.45 228900 0.57 % NYSE
Eagle Point Credit Company Inc 6.6875% Notes Du 01-23-2020 26.05 26.05 26.07 25.95 25.95 2500 -0.38 % NYSE
The Gdl Fund 01-23-2020 9.39 9.42 9.42 9.37 9.38 21800 -0.11 % NYSE
Strats Sm Trust For Allstate Corp Securities Ser 01-23-2020 21.60 21.15 21.19 21.15 21.19 800 -1.90 % NYSE
Home Depot 01-23-2020 232.90 232.13 234.81 230.64 233.65 4617800 0.32 % NYSE
Hill International Inc 01-23-2020 3.65 3.65 3.65 3.58 3.58 112900 -1.92 % NYSE
Honeywell International Inc 01-23-2020 180.05 179.81 180.54 179.03 179.58 2434000 -0.26 % NYSE
Inspire Medical Systems Inc 01-23-2020 80.61 80.50 81.12 80.00 80.25 309500 -0.45 % NYSE
Interpublic Group of Companies 01-23-2020 23.70 23.57 23.67 23.29 23.54 2841000 -0.68 % NYSE
Orix Corp ADR 01-23-2020 85.32 85.97 86.10 85.44 85.94 13800 0.73 % NYSE
Jefferies Financial Group Inc 01-23-2020 22.13 21.98 22.23 21.78 22.13 1710800 0.00 % NYSE
Showing 1 to 20 records out of 35