• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 01-23-2020 11.03 11.01 11.09 10.91 11.08 78300 0.45 % NASDAQ
Amedisys Inc 01-23-2020 181.28 180.38 181.03 179.18 180.34 129200 -0.52 % NASDAQ
American Homes 4 Rent [Amh/Pe] 01-23-2020 26.63 26.66 26.77 26.63 26.63 2800 0.00 % NYSE
Armour Residential REIT Inc [Arr/Pb] 01-23-2020 25.34 25.23 25.23 25.16 25.18 202000 -0.63 % NYSE
Alpine Global Premier Propertie 01-23-2020 6.65 6.64 6.69 6.64 6.66 460400 0.15 % NYSE
Axonics Modulation Technologies Inc 01-23-2020 31.52 31.16 31.75 30.93 31.04 754600 -1.52 % NASDAQ
Brandywine Realty Trust 01-23-2020 15.91 15.90 16.05 15.82 15.98 1144500 0.44 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 01-23-2020 57.29 57.93 57.93 55.08 55.97 795900 -2.30 % NYSE
Bruker Corp 01-23-2020 53.19 53.13 53.55 52.51 52.82 543400 -0.70 % NASDAQ
Bs 2025 Corp Bond Invesco ETF 01-23-2020 21.56 21.58 21.60 21.55 21.58 96900 0.09 % AMEX
B2Gold Corp 01-23-2020 4.23 4.21 4.33 4.20 4.22 5138500 -0.24 % AMEX
Meta Financial Group 01-23-2020 37.89 37.69 38.17 37.50 38.15 272900 0.69 % NASDAQ
Cdk Global Inc 01-23-2020 55.17 55.24 55.65 54.60 55.30 727000 0.24 % NASDAQ
Chemed Inc 01-23-2020 480.30 479.66 482.00 478.72 480.06 54500 -0.05 % NYSE
Corenergy Infrastructure Trust Inc 01-23-2020 47.22 47.14 47.56 46.95 47.38 79100 0.34 % NYSE
Cott Corp 01-23-2020 14.43 14.32 14.90 14.20 14.83 1675100 2.77 % NYSE
Cornerstone Strategic Return Fund 01-23-2020 11.13 11.12 11.19 11.12 11.19 278600 0.54 % AMEX
Curtiss-Wright Corp 01-23-2020 147.43 147.21 148.27 146.37 147.95 154600 0.35 % NYSE
Showing 1 to 20 records out of 89