• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 01-23-2020 11.03 11.01 11.09 10.91 11.08 78300 0.45 % NASDAQ
Amedisys Inc 01-23-2020 181.28 180.38 181.03 179.18 180.34 129200 -0.52 % NASDAQ
Axonics Modulation Technologies Inc 01-23-2020 31.52 31.16 31.75 30.93 31.04 754600 -1.52 % NASDAQ
Bruker Corp 01-23-2020 53.19 53.13 53.55 52.51 52.82 543400 -0.70 % NASDAQ
Meta Financial Group 01-23-2020 37.89 37.69 38.17 37.50 38.15 272900 0.69 % NASDAQ
Cdk Global Inc 01-23-2020 55.17 55.24 55.65 54.60 55.30 727000 0.24 % NASDAQ
Casella Waste Sys 01-23-2020 49.71 49.50 50.33 49.34 50.22 218000 1.03 % NASDAQ
Digirad Corp 01-23-2020 2.76 2.78 3.31 2.75 2.99 118700 8.33 % NASDAQ
Eyenovia Inc 01-23-2020 4.58 4.53 4.60 4.50 4.54 14400 -0.87 % NASDAQ
Faro Tech Inc 01-23-2020 54.48 54.36 54.39 53.36 53.70 94700 -1.43 % NASDAQ
Brazil Alphadex Fund FT 01-23-2020 17.94 17.89 18.15 17.72 18.11 164600 0.95 % NASDAQ
Gaming & Leisure 01-23-2020 45.95 46.03 46.52 45.70 46.35 806000 0.87 % NASDAQ
Genocea Biosciences 01-23-2020 2.28 2.27 2.30 2.20 2.26 161300 -0.88 % NASDAQ
Huron Consulting 01-23-2020 67.85 67.72 69.17 67.43 68.93 82600 1.59 % NASDAQ
Icf International 01-23-2020 90.62 90.45 91.00 89.65 89.65 127900 -1.07 % NASDAQ
Showing 1 to 20 records out of 34