• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 50-200 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Baxter International Inc 01-23-2020 91.16 91.03 91.43 90.53 91.10 2129400 -0.07 % NYSE
Canon Inc 01-23-2020 27.91 27.97 28.03 27.86 28.03 93200 0.43 % NYSE
Cott Corp 01-23-2020 14.43 14.32 14.90 14.20 14.83 1675100 2.77 % NYSE
Gabelli Dividend 01-23-2020 22.35 22.23 22.30 22.11 22.30 152400 -0.22 % NYSE
Iqvia Holdings Inc 01-23-2020 160.50 160.32 161.03 159.28 160.91 811600 0.26 % NYSE
Molina Healthcare Inc 01-23-2020 137.75 137.81 138.88 136.27 137.97 606700 0.16 % NYSE
North American Energy Partners 01-23-2020 11.99 11.78 11.87 11.60 11.72 102800 -2.25 % NYSE
Quintana Energy Services Inc 01-23-2020 2.63 2.41 2.73 2.41 2.60 16200 -1.14 % NYSE
Showing 1 to 8 records out of 8