• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Baxter International Inc 01-23-2020 91.16 91.03 91.43 90.53 91.10 2129400 -0.07 % NYSE
Canon Inc 01-23-2020 27.91 27.97 28.03 27.86 28.03 93200 0.43 % NYSE
Cott Corp 01-23-2020 14.43 14.32 14.90 14.20 14.83 1675100 2.77 % NYSE
Norway Ishares MSCI ETF 01-23-2020 24.82 24.49 24.57 24.39 24.53 1800 -1.17 % AMEX
Faro Tech Inc 01-23-2020 54.48 54.36 54.39 53.36 53.70 94700 -1.43 % NASDAQ
Fox Corp Cl B 01-23-2020 38.40 38.11 38.13 36.70 36.90 2407300 -3.91 % NASDAQ
Gabelli Dividend 01-23-2020 22.35 22.23 22.30 22.11 22.30 152400 -0.22 % NYSE
Heidrick & Struggl 01-23-2020 31.46 31.43 31.43 30.84 31.21 106300 -0.79 % NASDAQ
Inpixon 01-23-2020 4.08 4.00 4.05 3.90 4.03 527700 -1.23 % NASDAQ
Iqvia Holdings Inc 01-23-2020 160.50 160.32 161.03 159.28 160.91 811600 0.26 % NYSE
Luminex Corp 01-23-2020 22.59 22.59 22.67 22.26 22.53 343000 -0.27 % NASDAQ
Molina Healthcare Inc 01-23-2020 137.75 137.81 138.88 136.27 137.97 606700 0.16 % NYSE
Natl Instruments Cor 01-23-2020 45.56 45.66 46.34 45.33 46.26 601600 1.54 % NASDAQ
National Energy Services Reunited Corp 01-23-2020 7.99 8.07 8.07 7.59 7.70 151800 -3.63 % NASDAQ
North American Energy Partners 01-23-2020 11.99 11.78 11.87 11.60 11.72 102800 -2.25 % NYSE
G-X Norway ETF 01-23-2020 12.42 12.24 12.29 12.14 12.29 17500 -1.05 % AMEX
Dynamic Media Invesco ETF 01-23-2020 35.59 35.20 35.58 35.20 35.54 2500 -0.14 % AMEX
Quintana Energy Services Inc 01-23-2020 2.63 2.41 2.73 2.41 2.60 16200 -1.14 % NYSE
Soligenix Inc WT 01-23-2020 0.40 0.40 0.60 0.38 0.60 11900 50.00 % NASDAQ
Sorrento Therpt 01-23-2020 4.16 4.14 4.21 4.01 4.19 2385600 0.72 % NASDAQ
Showing 1 to 20 records out of 21