• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 50-200 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Faro Tech Inc 01-24-2020 53.70 54.04 54.04 52.74 53.08 44100 -1.15 % NASDAQ
Fox Corp Cl B 01-24-2020 36.90 36.94 36.94 35.64 36.04 2762200 -2.33 % NASDAQ
Heidrick & Struggl 01-24-2020 31.21 31.33 31.33 30.33 30.45 77500 -2.44 % NASDAQ
Inpixon 01-24-2020 4.03 3.99 4.00 3.82 3.85 553800 -4.47 % NASDAQ
Luminex Corp 01-24-2020 22.53 22.54 22.62 22.23 22.51 207000 -0.09 % NASDAQ
Natl Instruments Cor 01-24-2020 46.26 46.41 46.41 45.34 45.46 358000 -1.73 % NASDAQ
National Energy Services Reunited Corp 01-24-2020 7.70 7.73 7.73 7.35 7.46 128500 -3.12 % NASDAQ
Soligenix Inc WT 01-24-2020 0.60 0.70 0.90 0.60 0.62 29700 3.33 % NASDAQ
Sorrento Therpt 01-24-2020 4.19 4.21 4.29 4.10 4.27 3698100 1.91 % NASDAQ
Tcr2 Therapeutics Inc 01-24-2020 14.57 14.86 16.21 14.77 16.01 107700 9.88 % NASDAQ
Showing 1 to 10 records out of 10